Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.26	11.26	10.92	11.11	18,899	-0.10(-0.88%)
Nov 29, 2012	11.29	11.32	11.16	11.21	15,154	+0.05(+0.44%)
Nov 28, 2012	11.06	11.18	10.98	11.16	9,307	+0.12(+1.05%)
Nov 27, 2012	10.97	11.17	10.97	11.04	45,555	+0.09(+0.82%)
Nov 26, 2012	10.89	11.06	10.84	10.95	54,597	-0.06(-0.57%)
Nov 23, 2012	10.97	11.32	10.89	11.02	47,755	+0.10(+0.95%)
Nov 21, 2012	10.77	10.91	10.77	10.91	4,257	+0.15(+1.35%)
Nov 20, 2012	10.79	10.84	10.55	10.77	9,138	-0.08(-0.70%)
Nov 19, 2012	10.59	10.92	10.59	10.84	22,440	+0.40(+3.85%)
Nov 16, 2012	10.35	10.65	10.14	10.44	51,932	+0.02(+0.20%)
Nov 15, 2012	10.70	10.81	10.40	10.42	14,861	-0.25(-2.34%)
Nov 14, 2012	11.06	11.06	10.67	10.67	14,925	-0.28(-2.53%)
Nov 13, 2012	11.19	11.19	10.93	10.95	16,531	-0.06(-0.57%)
Nov 12, 2012	10.97	11.18	10.96	11.01	5,083	+0.07(+0.63%)
Nov 09, 2012	11.04	11.12	10.93	10.94	15,021	-0.19(-1.68%)
Nov 08, 2012	11.40	11.40	11.13	11.13	14,874	-0.40(-3.43%)
Nov 07, 2012	11.63	11.63	11.49	11.52	42,880	-0.27(-2.29%)
Nov 06, 2012	11.97	11.97	11.72	11.79	60,739	-0.01(-0.12%)
Nov 05, 2012	11.78	11.97	11.76	11.81	24,859	+0.03(+0.24%)
Nov 02, 2012	12.04	12.04	11.55	11.78	86,794	-0.19(-1.57%)
Nov 01, 2012	11.89	12.01	11.87	11.97	21,313	+0.05(+0.41%)
Oct 31, 2012	11.79	11.92	11.27	11.92	44,515	+0.11(+0.94%)
Oct 26, 2012	11.88	11.81	11.81	11.81	3,604	-0.08(-0.64%)
Oct 25, 2012	11.72	11.88	11.69	11.88	3,049	+0.17(+1.48%)
Oct 24, 2012	11.69	11.77	11.69	11.71	4,071	+0.09(+0.78%)
Oct 23, 2012	11.65	11.66	11.58	11.62	10,930	-0.03(-0.30%)
Oct 19, 2012	11.95	12.06	11.58	11.65	78,431	-0.31(-2.55%)
Oct 18, 2012	12.31	12.38	11.84	11.96	16,143	-0.38(-3.09%)
Oct 17, 2012	12.25	12.37	12.08	12.34	9,343	+0.15(+1.25%)
Oct 16, 2012	12.25	12.32	12.08	12.19	67,777	+0.06(+0.46%)
Oct 15, 2012	12.17	12.18	11.94	12.13	16,366	+0.03(+0.29%)
Oct 12, 2012	12.26	12.26	12.05	12.10	11,628	-0.19(-1.52%)
Oct 11, 2012	12.06	12.31	12.02	12.28	8,331	+0.31(+2.55%)
Oct 10, 2012	12.02	12.02	11.76	11.98	7,854	-0.06(-0.46%)
Oct 09, 2012	12.25	12.29	12.00	12.03	13,960	-0.20(-1.64%)
Oct 08, 2012	12.22	12.41	12.10	12.24	54,179	-0.08(-0.68%)
Oct 05, 2012	12.31	12.42	12.27	12.32	12,723	+0.06(+0.45%)
Oct 04, 2012	12.20	12.27	12.11	12.26	17,652	+0.16(+1.32%)
Oct 03, 2012	12.18	12.24	12.02	12.10	8,621	-0.02(-0.17%)
Oct 02, 2012	12.24	12.34	12.00	12.12	36,221	-0.09(-0.74%)
Oct 01, 2012	12.27	12.28	12.09	12.22	22,395	+0.07(+0.57%)
Sep 28, 2012	12.24	12.34	12.03	12.15	42,182	-0.17(-1.35%)
Sep 27, 2012	12.17	12.31	11.98	12.31	21,803	+0.03(+0.28%)
Sep 26, 2012	12.13	12.37	12.10	12.28	15,444	+0.15(+1.26%)
Sep 25, 2012	12.50	12.63	12.09	12.12	46,034	-0.31(-2.51%)
Sep 24, 2012	12.32	12.58	12.15	12.44	46,622	+0.03(+0.28%)
Sep 21, 2012	12.02	12.46	11.88	12.40	80,750	+0.44(+3.65%)
Sep 20, 2012	11.85	12.01	11.85	11.97	12,239	-0.04(-0.35%)
Sep 19, 2012	11.97	12.01	11.87	12.01	13,214	+0.07(+0.58%)
Sep 18, 2012	11.71	11.97	11.66	11.94	28,566	+0.31(+2.62%)
Sep 17, 2012	11.82	11.82	11.47	11.63	20,738	-0.20(-1.70%)
Sep 14, 2012	11.83	11.91	11.79	11.83	68,767	+0.04(+0.35%)
Sep 13, 2012	11.54	11.83	11.45	11.79	66,727	+0.21(+1.80%)
Sep 12, 2012	11.55	11.58	11.48	11.58	9,278	+0.05(+0.42%)
Sep 11, 2012	11.50	11.55	11.37	11.54	21,556	+0.04(+0.36%)
Sep 10, 2012	11.62	11.63	11.39	11.49	29,275	-0.14(-1.19%)
Sep 07, 2012	11.82	11.82	11.60	11.63	25,446	-0.16(-1.35%)
Sep 06, 2012	11.53	11.81	11.53	11.79	24,851	+0.19(+1.61%)
Sep 05, 2012	11.65	11.72	11.50	11.60	21,933	-0.05(-0.42%)