Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.07	17.07	16.22	16.35	2,089,006	-1.08(-6.21%)
Nov 29, 2021	17.59	17.60	17.24	17.44	938,576	-0.32(-1.79%)
Nov 26, 2021	17.62	17.83	17.39	17.76	499,541	-0.79(-4.27%)
Nov 24, 2021	18.54	18.60	18.11	18.55	1,507,207	+1.11(+6.37%)
Nov 23, 2021	18.02	18.02	17.37	17.44	2,045,985	-1.46(-7.71%)
Nov 22, 2021	19.28	19.42	18.87	18.89	459,452	-0.31(-1.61%)
Nov 19, 2021	19.43	19.51	19.13	19.20	846,809	-0.40(-2.04%)
Nov 18, 2021	19.45	19.65	19.56	19.61	1,234,337	-0.39(-1.96%)
Nov 17, 2021	20.15	20.19	19.81	20.00	439,437	-0.28(-1.39%)
Nov 16, 2021	20.42	20.43	20.17	20.28	684,904	-0.95(-4.46%)
Nov 15, 2021	21.25	21.42	21.13	21.23	943,434	+0.88(+4.34%)
Nov 12, 2021	20.42	20.47	20.27	20.34	550,543	+0.00(+0.00%)
Nov 11, 2021	20.32	20.43	20.26	20.34	111,227	-0.09(-0.45%)
Nov 10, 2021	20.43			20.43	423,286	-0.23(-1.10%)
Nov 09, 2021	20.68	20.79	20.50	20.66	431,093	+0.02(+0.09%)
Nov 08, 2021	20.40	20.68	20.40	20.64	381,683	+0.41(+2.03%)
Nov 05, 2021	20.20	20.30	20.08	20.23	518,069	+0.11(+0.54%)
Nov 04, 2021	19.96	20.12	19.94	20.12	310,964	+0.22(+1.10%)
Nov 03, 2021	19.50	19.98	19.35	19.91	393,465	+0.25(+1.30%)
Nov 02, 2021	19.82	19.82	19.63	19.65	93,792	-0.18(-0.92%)
Nov 01, 2021	19.70	19.89	19.82	19.83	234,289	+0.44(+2.25%)
Oct 29, 2021	19.48	19.48	19.26	19.40	116,058	-0.21(-1.07%)
Oct 28, 2021	19.68	19.68	19.54	19.61	292,341	-0.11(-0.55%)
Oct 27, 2021	19.47	19.80	19.55	19.71	124,297	+0.29(+1.50%)
Oct 26, 2021	19.71			19.42	259,578	+0.15(+0.80%)
Oct 25, 2021	19.02			19.27	386,308	+0.35(+1.83%)
Oct 22, 2021	18.79	19.04	18.79	18.92	248,702	+0.20(+1.07%)
Oct 21, 2021	18.96	18.99	18.69	18.72	472,735	-0.45(-2.33%)
Oct 20, 2021	19.08	19.21	18.94	19.17	201,162	+0.26(+1.40%)
Oct 19, 2021	18.80	18.98	18.80	18.90	246,089	+0.28(+1.52%)
Oct 18, 2021	18.76	18.78	18.60	18.62	444,078	-0.10(-0.54%)
Oct 15, 2021	18.78	18.89	18.71	18.72	326,310	-0.08(-0.44%)
Oct 14, 2021	19.05	19.05	18.79	18.80	424,080	-0.39(-2.04%)
Oct 13, 2021	19.29	19.33	19.06	19.20	377,558	-0.07(-0.38%)
Oct 12, 2021	19.32	19.43	19.24	19.27	98,582	-0.04(-0.19%)
Oct 11, 2021	19.40	19.50	19.27	19.30	134,419	+0.09(+0.47%)
Oct 08, 2021	19.40	19.52	19.08	19.21	487,620	-0.11(-0.57%)
Oct 07, 2021	19.25	19.43	19.25	19.32	280,353	+0.24(+1.24%)
Oct 06, 2021	19.12	19.14	18.96	19.09	331,571	-0.15(-0.80%)
Oct 05, 2021	19.26	19.34	19.23	19.24	215,245	-0.14(-0.70%)
Oct 04, 2021	19.50	19.50	19.22	19.38	221,546	-0.09(-0.47%)
Oct 01, 2021	19.57	19.57	19.40	19.47	133,877	+0.11(+0.56%)
Sep 30, 2021	19.33	19.58	19.30	19.36	282,612	+0.25(+1.29%)
Sep 29, 2021	19.19	19.33	19.06	19.11	164,293	-0.05(-0.24%)
Sep 28, 2021	19.21	19.23	19.05	19.16	162,428	-0.18(-0.94%)
Sep 27, 2021	19.02	19.40	19.02	19.34	244,971	+0.26(+1.38%)
Sep 24, 2021	19.28	19.28	19.02	19.08	704,780	-0.47(-2.42%)
Sep 23, 2021	19.65	19.68	19.50	19.55	318,984	-0.39(-1.96%)
Sep 22, 2021	19.90	20.09	19.72	19.94	450,518	+0.18(+0.92%)
Sep 21, 2021	19.79	20.00	19.65	19.76	572,017	-0.04(-0.18%)
Sep 20, 2021	19.87	19.90	19.64	19.80	209,467	-0.46(-2.29%)
Sep 17, 2021	20.36	20.39	20.11	20.26	296,410	-0.24(-1.15%)
Sep 16, 2021	20.58	20.63	20.36	20.50	442,887	-0.33(-1.57%)
Sep 15, 2021	20.80	20.85	20.63	20.83	142,837	-0.01(-0.04%)
Sep 14, 2021	20.85	20.94	20.79	20.83	509,658	+0.01(+0.04%)
Sep 13, 2021	20.83	20.96	20.78	20.83	131,753	+0.05(+0.22%)
Sep 10, 2021	21.01	21.09	20.74	20.78	82,427	-0.17(-0.83%)
Sep 09, 2021	20.84	20.99	20.84	20.95	397,408	+0.15(+0.74%)
Sep 08, 2021	21.13	21.13	20.71	20.80	464,092	-0.73(-3.38%)
Sep 07, 2021	21.76	21.78	21.45	21.53	317,018	-0.26(-1.21%)
Sep 03, 2021	21.89	21.89	21.76	21.79	98,920	-0.15(-0.66%)
Sep 02, 2021	21.91	22.11	21.88	21.94	300,936	+0.11(+0.50%)