NetApp (NQ: NTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.98	90.28	87.35	90.07	6,829,818	+1.82(+2.07%)
Nov 29, 2023	85.64	90.03	85.01	88.25	8,524,375	+11.27(+14.63%)
Nov 28, 2023	76.75	77.56	76.44	76.98	2,575,969	+0.02(+0.03%)
Nov 27, 2023	76.96	77.49	76.62	76.96	1,472,327	-0.25(-0.32%)
Nov 24, 2023	76.87	77.23	76.61	77.21	472,839	+0.34(+0.45%)
Nov 22, 2023	76.53	77.50	76.34	76.87	826,746	+0.55(+0.72%)
Nov 21, 2023	76.49	76.76	76.19	76.31	1,270,154	-0.50(-0.65%)
Nov 20, 2023	76.20	77.20	75.97	76.82	1,084,728	+0.41(+0.54%)
Nov 17, 2023	76.09	76.86	75.78	76.40	1,245,917	+0.72(+0.95%)
Nov 16, 2023	77.00	77.00	75.31	75.68	1,829,719	-2.10(-2.70%)
Nov 15, 2023	77.58	78.48	77.41	77.78	1,716,805	+0.22(+0.28%)
Nov 14, 2023	76.62	77.73	76.24	77.57	1,403,735	+1.93(+2.55%)
Nov 13, 2023	75.96	75.96	75.34	75.63	747,875	-0.39(-0.52%)
Nov 10, 2023	74.95	76.14	74.65	76.03	1,010,619	+1.30(+1.74%)
Nov 09, 2023	74.95	75.37	74.23	74.73	919,570	+0.05(+0.07%)
Nov 08, 2023	74.71	74.72	73.75	74.68	1,585,979	+0.17(+0.22%)
Nov 07, 2023	74.73	75.24	74.41	74.51	877,802	-0.22(-0.29%)
Nov 06, 2023	74.82	74.87	74.27	74.73	1,175,636	-0.08(-0.11%)
Nov 03, 2023	74.04	75.33	73.90	74.81	1,058,846	+1.15(+1.57%)
Nov 02, 2023	72.65	74.05	72.57	73.65	2,185,367	+1.36(+1.88%)
Nov 01, 2023	71.73	72.30	71.34	72.29	1,019,777	+0.56(+0.78%)
Oct 31, 2023	70.25	71.94	70.15	71.73	1,496,036	+1.58(+2.25%)
Oct 30, 2023	71.10	71.39	69.80	70.15	1,292,708	-0.62(-0.88%)
Oct 27, 2023	70.48	71.57	70.22	70.78	1,103,056	+0.37(+0.53%)
Oct 26, 2023	71.52	71.89	70.27	70.40	1,261,301	-1.03(-1.45%)
Oct 25, 2023	72.14	72.84	71.20	71.44	1,359,829	-1.34(-1.84%)
Oct 24, 2023	72.25	73.74	72.24	72.78	1,721,322	+0.56(+0.78%)
Oct 23, 2023	72.39	73.06	70.94	72.21	1,640,619	-1.01(-1.37%)
Oct 20, 2023	73.96	74.11	72.52	73.22	5,006,463	-0.74(-1.00%)
Oct 19, 2023	74.78	75.08	73.77	73.96	1,323,468	-0.72(-0.96%)
Oct 18, 2023	75.51	75.57	74.59	74.68	1,681,554	-1.13(-1.50%)
Oct 17, 2023	74.41	75.88	74.40	75.81	1,988,205	+0.96(+1.28%)
Oct 16, 2023	74.20	75.03	74.26	74.86	1,609,066	+0.98(+1.32%)
Oct 13, 2023	75.15	75.62	73.09	73.88	1,718,778	-0.96(-1.28%)
Oct 12, 2023	76.25	76.39	74.52	74.84	1,481,340	-1.10(-1.45%)
Oct 11, 2023	74.86	76.00	74.82	75.94	1,591,042	+1.03(+1.38%)
Oct 10, 2023	75.10	75.50	74.77	74.90	1,400,584	-0.03(-0.04%)
Oct 09, 2023	74.15	75.26	73.94	74.93	1,539,179	+0.55(+0.74%)
Oct 06, 2023	74.25	74.83	74.01	74.38	1,660,614	-0.05(-0.07%)
Oct 05, 2023	73.75	74.78	73.64	74.43	1,137,557	+0.68(+0.92%)
Oct 04, 2023	73.28	74.00	72.85	73.75	1,187,959	+0.46(+0.63%)
Oct 03, 2023	74.00	74.62	72.94	73.29	1,057,272	-0.92(-1.24%)
Oct 02, 2023	74.34	74.59	73.84	74.21	1,312,191	-0.08(-0.11%)
Sep 29, 2023	75.04	75.23	74.03	74.29	1,579,854	-0.36(-0.49%)
Sep 28, 2023	73.63	75.11	73.55	74.65	1,928,096	+1.27(+1.73%)
Sep 27, 2023	73.81	74.21	72.87	73.38	1,199,901	+0.10(+0.13%)
Sep 26, 2023	73.60	74.11	73.22	73.28	1,653,249	-0.65(-0.87%)
Sep 25, 2023	73.86	74.05	73.66	73.93	1,474,004	-0.50(-0.67%)
Sep 22, 2023	74.48	75.06	74.28	74.43	1,169,631	+0.12(+0.16%)
Sep 21, 2023	73.88	74.86	73.82	74.31	1,532,024	-0.18(-0.24%)
Sep 20, 2023	74.88	75.46	74.38	74.49	1,964,633	+0.04(+0.05%)
Sep 19, 2023	74.49	75.10	74.19	74.45	1,515,525	-0.13(-0.17%)
Sep 18, 2023	74.53	74.94	73.88	74.57	1,978,527	-1.52(-1.99%)
Sep 15, 2023	76.55	76.93	75.80	76.09	4,084,858	-0.81(-1.06%)
Sep 14, 2023	76.61	77.01	76.25	76.90	1,519,751	+0.57(+0.74%)
Sep 13, 2023	76.56	76.84	76.00	76.34	1,597,972	-0.34(-0.45%)
Sep 12, 2023	76.47	77.36	76.29	76.68	1,313,435	-0.21(-0.27%)
Sep 11, 2023	77.91	78.06	76.20	76.88	1,380,431	-0.55(-0.71%)
Sep 08, 2023	77.46	77.89	77.16	77.43	1,291,422	+0.23(+0.29%)
Sep 07, 2023	77.53	77.53	76.49	77.21	2,066,676	-1.04(-1.33%)
Sep 06, 2023	77.60	78.28	77.22	78.25	1,755,205	+0.42(+0.54%)
Sep 05, 2023	77.09	78.27	76.91	77.82	2,520,353	+1.85(+2.44%)