FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.74	19.76	19.69	19.69	653	-0.18(-0.91%)
Nov 27, 2019	19.89	19.89	19.81	19.87	5,008	+0.11(+0.55%)
Nov 26, 2019	19.76	19.76	19.70	19.76	3,705	+0.13(+0.66%)
Nov 25, 2019	19.67	19.70	19.63	19.63	7,920	+0.18(+0.94%)
Nov 22, 2019	19.44	19.44	19.44	19.44	1,088	+0.10(+0.50%)
Nov 21, 2019	19.40	19.40	19.32	19.35	2,993	-0.12(-0.62%)
Nov 20, 2019	19.52	19.62	19.47	19.47	1,747	-0.13(-0.67%)
Nov 19, 2019	19.76	19.76	19.60	19.60	6,232	-0.06(-0.30%)
Nov 18, 2019	19.73	19.73	19.64	19.66	2,782	-0.09(-0.45%)
Nov 15, 2019	19.80	19.80	19.75	19.75	4,028	+0.09(+0.47%)
Nov 14, 2019	19.63	19.67	19.62	19.66	8,509	-0.02(-0.12%)
Nov 13, 2019	19.66	19.68	19.65	19.68	18,735	-0.15(-0.76%)
Nov 12, 2019	19.89	19.91	19.78	19.83	6,086	-0.06(-0.28%)
Nov 11, 2019	19.85	19.88	19.82	19.88	1,998	+0.06(+0.32%)
Nov 08, 2019	19.77	19.84	19.77	19.82	2,613	-0.11(-0.55%)
Nov 07, 2019	19.97	19.97	19.93	19.93	4,118	+0.04(+0.18%)
Nov 06, 2019	19.89	19.89	19.80	19.89	7,438	-0.02(-0.08%)
Nov 05, 2019	19.90	19.99	19.90	19.91	4,159	+0.09(+0.44%)
Nov 04, 2019	19.75	19.82	19.75	19.82	2,805	+0.67(+3.52%)
Nov 01, 2019		19.15	19.15	19.15	28	+0.00(+0.00%)
Oct 31, 2019	19.05	19.15	19.05	19.15	4,941	-0.31(-1.61%)
Oct 30, 2019	19.46	19.46	19.46	19.46	853	-0.09(-0.48%)
Oct 29, 2019	19.56	19.56	19.56	19.56	303	+0.36(+1.87%)
Oct 28, 2019		19.20	19.20	19.20	215	+0.00(+0.00%)
Oct 25, 2019	19.20	19.20	19.20	19.20	3,266	+0.08(+0.41%)
Oct 24, 2019	19.16	19.16	19.12	19.12	598	-0.03(-0.17%)
Oct 23, 2019	19.10	19.15	19.10	19.15	1,976	-0.00(-0.00%)
Oct 22, 2019	19.03	19.15	19.03	19.15	2,106	+0.07(+0.39%)
Oct 21, 2019	19.00	19.08	19.00	19.08	2,210	+0.28(+1.48%)
Oct 18, 2019	18.79	18.80	18.75	18.80	979	+0.02(+0.08%)
Oct 17, 2019	18.81	18.81	18.78	18.78	1,006	+0.06(+0.34%)
Oct 16, 2019	18.69	18.75	18.67	18.72	1,588	+0.02(+0.10%)
Oct 15, 2019	18.53	18.70	18.53	18.70	1,964	+0.27(+1.45%)
Oct 14, 2019	18.48	18.48	18.39	18.43	2,969	-0.16(-0.86%)
Oct 11, 2019	18.45	18.66	18.45	18.59	7,730	+0.43(+2.36%)
Oct 10, 2019	18.06	18.22	18.06	18.16	22,424	+1.28(+7.60%)
Oct 09, 2019	17.96	17.99	16.88	16.88	1,826	-0.97(-5.46%)
Oct 08, 2019	18.02	18.02	17.86	17.86	4,717	-0.41(-2.23%)
Oct 07, 2019	18.26	18.26	18.26	18.26	333	+0.07(+0.37%)
Oct 04, 2019	18.19	18.19	18.19	18.19	653	+0.11(+0.59%)
Oct 02, 2019		18.09	18.09	18.09	0	-0.85(-4.47%)
Oct 01, 2019	18.93	18.93	18.93	18.93	345	+0.29(+1.55%)
Sep 30, 2019	18.64	18.64	18.64	18.64	677	+0.03(+0.15%)
Sep 27, 2019		18.62	18.62	18.62	26	+0.00(+0.00%)
Sep 26, 2019	18.71	18.71	18.62	18.62	443	-0.25(-1.31%)
Sep 25, 2019	18.68	18.87	18.68	18.87	1,086	+0.34(+1.85%)
Sep 24, 2019	18.86	18.86	18.52	18.52	1,799	-0.20(-1.08%)
Sep 23, 2019		18.72	18.72	18.72	29	+0.00(+0.00%)
Sep 20, 2019	18.90	18.90	18.72	18.72	873	-0.30(-1.60%)
Sep 19, 2019	19.04	19.04	19.01	19.03	1,831	+0.06(+0.34%)
Sep 18, 2019	18.97	18.97	18.96	18.96	354	+0.02(+0.10%)
Sep 17, 2019	18.95	18.95	18.95	18.95	109	-0.27(-1.43%)
Sep 16, 2019	19.20	19.22	19.20	19.22	489	+0.04(+0.20%)
Sep 13, 2019	19.22	19.22	19.18	19.18	2,620	+0.13(+0.66%)
Sep 12, 2019	19.12	19.12	19.06	19.06	828	+0.01(+0.06%)
Sep 11, 2019	18.85	19.05	18.85	19.04	1,630	+0.29(+1.54%)
Sep 10, 2019	18.50	18.76	18.50	18.76	1,202	+0.22(+1.17%)
Sep 09, 2019	18.30	18.54	18.30	18.54	14,180	+0.33(+1.81%)
Sep 06, 2019	18.21	18.21	18.21	18.21	982	+0.07(+0.36%)
Sep 05, 2019	18.04	18.19	18.04	18.14	1,709	+0.43(+2.45%)
Sep 04, 2019	17.65	17.71	17.65	17.71	656	+0.22(+1.24%)