FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.76	18.76	18.76	18.76	111	+0.04(+0.23%)
Nov 29, 2017	18.72	18.72	18.72	18.72	446	+0.47(+2.57%)
Nov 28, 2017	18.25	18.25	18.25	18.25	1,284	+0.19(+1.06%)
Nov 22, 2017		18.06	18.06	18.06	0	+0.06(+0.35%)
Nov 20, 2017		17.99	17.99	17.99	110	+0.10(+0.55%)
Nov 17, 2017	17.81	17.89	17.81	17.89	720	+0.25(+1.42%)
Nov 15, 2017		17.64	17.64	17.64	55	-0.03(-0.17%)
Nov 10, 2017		17.67	17.67	17.67	0	+0.00(+0.02%)
Nov 09, 2017	17.67	17.67	17.56	17.67	1,493	-0.06(-0.35%)
Nov 08, 2017	17.72	17.73	17.72	17.73	726	-0.09(-0.52%)
Nov 06, 2017		17.83	17.83	17.83	0	+0.00(+0.02%)