Kbl Merger Corp IV Right (NQ: KBLMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1601	0.1601	0.1601	0.1601	10,000	-0.01(-4.70%)
Nov 27, 2019	0.1799	0.1800	0.1680	0.1680	4,000	-0.02(-11.49%)
Nov 25, 2019		0.1898	0.1898	0.1898	0	+0.04(+26.45%)
Nov 22, 2019		0.1501	0.1501	0.1501	100	+0.00(+0.00%)
Nov 21, 2019	0.1539	0.1600	0.1465	0.1501	30,800	-0.02(-14.18%)
Nov 18, 2019		0.1749	0.1749	0.1749	0	-0.01(-2.83%)
Nov 15, 2019	0.1565	0.1800	0.1565	0.1800	25,000	-0.02(-10.00%)
Nov 08, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 07, 2019	0.1790	0.2000	0.1790	0.2000	18,200	-0.01(-4.76%)
Nov 06, 2019	0.2100	0.2100	0.2100	0.2100	45,000	+0.03(+16.67%)
Nov 04, 2019		0.1800	0.1800	0.1800	0	-0.00(-0.22%)
Oct 30, 2019		0.1804	0.1804	0.1804	0	-0.02(-9.80%)
Oct 29, 2019	0.2300	0.2300	0.2000	0.2000	2,900	-0.02(-9.09%)
Oct 28, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Oct 25, 2019	0.2200	0.2200	0.2100	0.2100	900	+0.03(+16.80%)
Oct 23, 2019		0.1798	0.1798	0.1798	0	-0.01(-5.37%)
Oct 18, 2019		0.1900	0.1900	0.1900	0	+0.02(+14.53%)
Oct 17, 2019	0.1659	0.1659	0.1659	0.1659	5,000	-0.01(-5.25%)
Oct 15, 2019		0.1751	0.1751	0.1751	0	-0.00(-2.72%)
Oct 14, 2019	0.1750	0.1800	0.1750	0.1800	32,564	-0.04(-18.92%)
Oct 07, 2019		0.2220	0.2220	0.2220	0	-0.02(-6.96%)
Oct 02, 2019		0.2386	0.2386	0.2386	0	+0.06(+32.56%)
Sep 30, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 27, 2019	0.2000	0.2000	0.1900	0.2000	11,000	+0.01(+5.26%)
Sep 24, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 23, 2019	0.2100	0.2100	0.2100	0.2100	2,700	+0.00(+0.00%)
Sep 20, 2019	0.2000	0.2100	0.2000	0.2100	38,700	+0.01(+5.00%)
Sep 19, 2019	0.2100	0.2100	0.2000	0.2000	4,000	-0.01(-4.76%)
Sep 18, 2019	0.2090	0.2100	0.2090	0.2100	15,000	+0.02(+10.53%)
Sep 17, 2019	0.2470	0.2699	0.1900	0.1900	18,610	+0.00(+0.00%)
Sep 16, 2019	0.1900	0.1900	0.1900	0.1900	51,500	-0.01(-7.32%)
Sep 09, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)