Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.40	50.53	50.20	50.53	28,492	-0.14(-0.28%)
Nov 29, 2018	50.64	50.90	50.30	50.67	75,934	-0.85(-1.65%)
Nov 28, 2018	50.57	51.52	50.32	51.52	270,884	+1.41(+2.81%)
Nov 27, 2018	49.78	50.16	49.66	50.11	80,467	+0.09(+0.17%)
Nov 26, 2018	49.89	50.08	49.80	50.02	62,108	+1.35(+2.76%)
Nov 23, 2018	48.68	48.95	48.68	48.68	10,527	-0.38(-0.78%)
Nov 21, 2018		49.06	49.06	49.06	0	+0.77(+1.59%)
Nov 20, 2018	48.46	48.61	48.06	48.29	135,804	-0.97(-1.97%)
Nov 19, 2018	49.59	49.69	49.13	49.26	29,347	-0.95(-1.90%)
Nov 16, 2018	49.73	50.38	49.61	50.22	106,989	-0.14(-0.28%)
Nov 15, 2018	49.51	50.49	49.35	50.36	136,207	+1.12(+2.27%)
Nov 14, 2018	49.43	49.65	48.96	49.24	111,861	+0.12(+0.25%)
Nov 13, 2018	48.98	49.70	48.85	49.11	155,171	+0.76(+1.57%)
Nov 12, 2018	48.90	49.04	48.34	48.35	40,964	-0.60(-1.23%)
Nov 09, 2018	49.17	49.17	48.67	48.96	64,994	-0.99(-1.98%)
Nov 08, 2018	50.41	50.50	49.86	49.94	101,332	-1.24(-2.42%)
Nov 07, 2018	50.71	51.20	50.53	51.19	96,523	+0.96(+1.91%)
Nov 06, 2018	50.03	50.22	49.98	50.22	14,669	-0.03(-0.07%)
Nov 05, 2018	50.09	50.40	49.99	50.26	19,731	-0.21(-0.42%)
Nov 02, 2018	50.89	51.08	49.95	50.47	58,586	+0.65(+1.30%)
Nov 01, 2018	48.90	49.91	48.82	49.82	32,302	+1.71(+3.56%)
Oct 31, 2018	48.06	48.35	47.97	48.11	26,406	+0.52(+1.10%)
Oct 30, 2018	47.03	47.67	47.03	47.58	73,717	+0.72(+1.53%)
Oct 29, 2018	47.72	47.81	46.36	46.87	36,348	-0.52(-1.09%)
Oct 26, 2018	47.02	47.72	46.80	47.38	74,949	-0.78(-1.61%)
Oct 25, 2018	47.79	48.50	47.72	48.16	37,791	+0.51(+1.06%)
Oct 24, 2018	48.95	48.95	47.64	47.65	85,392	-1.71(-3.47%)
Oct 23, 2018	48.63	49.59	48.50	49.37	31,706	-0.83(-1.65%)
Oct 22, 2018	50.32	50.52	49.99	50.20	64,422	+0.55(+1.11%)
Oct 19, 2018	49.81	50.06	49.46	49.65	168,322	+0.83(+1.70%)
Oct 18, 2018	49.54	49.54	48.62	48.82	96,774	-1.22(-2.45%)
Oct 17, 2018	50.30	50.37	49.76	50.04	58,390	-0.52(-1.02%)
Oct 16, 2018	49.87	50.56	49.87	50.56	205,504	+0.96(+1.94%)
Oct 15, 2018	49.78	49.98	49.59	49.59	14,985	-0.68(-1.36%)
Oct 12, 2018	50.30	50.38	49.69	50.28	60,875	+1.42(+2.90%)
Oct 11, 2018	49.04	49.60	48.66	48.86	159,647	-0.80(-1.60%)
Oct 10, 2018	50.97	50.97	49.66	49.66	78,427	-1.52(-2.97%)
Oct 09, 2018	51.17	51.36	50.86	51.18	46,699	-0.33(-0.64%)
Oct 08, 2018	51.13	51.54	51.08	51.50	42,137	-0.19(-0.36%)
Oct 05, 2018	51.90	51.93	51.25	51.69	133,765	-0.13(-0.25%)
Oct 04, 2018	52.48	52.50	51.56	51.82	42,598	-1.27(-2.39%)
Oct 03, 2018	53.68	53.73	53.06	53.09	35,669	-0.53(-0.99%)
Oct 02, 2018	53.60	53.82	53.46	53.62	53,752	-1.20(-2.18%)
Oct 01, 2018	54.85	55.00	54.75	54.82	26,988	+0.17(+0.32%)
Sep 28, 2018	54.70	54.86	54.51	54.65	27,348	-0.47(-0.86%)
Sep 27, 2018	55.04	55.24	54.97	55.12	30,236	+0.22(+0.40%)
Sep 26, 2018	54.94	55.39	54.77	54.90	69,847	+0.10(+0.18%)
Sep 25, 2018	54.79	54.88	54.64	54.80	41,859	+0.25(+0.46%)
Sep 24, 2018	54.23	54.57	54.21	54.55	55,652	-0.32(-0.59%)
Sep 21, 2018	54.91	55.02	54.81	54.87	31,238	+0.30(+0.54%)
Sep 20, 2018	54.36	54.59	54.24	54.58	114,812	+0.47(+0.87%)
Sep 19, 2018	53.71	54.10	53.71	54.10	45,504	+0.63(+1.18%)
Sep 18, 2018	53.14	53.51	53.03	53.48	15,678	+0.60(+1.14%)
Sep 17, 2018	52.93	53.09	52.76	52.87	28,712	-0.51(-0.95%)
Sep 14, 2018	53.53	53.66	53.12	53.38	105,616	+0.10(+0.18%)
Sep 13, 2018	53.09	53.51	53.01	53.28	67,697	+0.95(+1.82%)
Sep 12, 2018	51.91	52.71	51.84	52.33	273,232	+0.09(+0.17%)
Sep 11, 2018	51.63	52.26	51.60	52.24	84,654	+0.02(+0.03%)
Sep 10, 2018	52.52	52.52	52.13	52.23	41,990	-0.47(-0.90%)
Sep 07, 2018	52.45	52.91	52.44	52.70	67,397	-0.46(-0.87%)
Sep 06, 2018	53.41	53.41	52.85	53.16	81,055	-0.26(-0.49%)
Sep 05, 2018	53.68	53.68	53.31	53.42	182,027	-1.07(-1.97%)