Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.10	35.10	35.10	35.10	232	+0.19(+0.54%)
Nov 27, 2020	34.91	34.91	34.91	34.91	200	+1.10(+3.25%)
Nov 25, 2020		33.81	33.81	33.81	4	+0.00(+0.00%)
Nov 24, 2020		33.81	33.81	33.81	85	+0.00(+0.00%)
Nov 23, 2020		33.81	33.81	33.81	2	+0.00(+0.00%)
Nov 20, 2020	33.81	33.81	33.81	33.81	200	+0.84(+2.55%)
Nov 19, 2020		32.97	32.97	32.97	4	+0.00(+0.00%)
Nov 18, 2020		32.97	32.97	32.97	11	+0.00(+0.00%)
Nov 17, 2020		32.97	32.97	32.97	296	+0.00(+0.00%)
Nov 16, 2020	32.97	32.97	32.97	32.97	219	+1.57(+5.00%)
Nov 13, 2020	31.40	31.40	31.40	31.40	300	-0.28(-0.88%)
Nov 12, 2020		31.68	31.68	31.68	41	+0.00(+0.00%)
Nov 11, 2020		31.68	31.68	31.68	31	+0.00(+0.00%)
Nov 10, 2020	30.86	31.68	30.86	31.68	1,568	+2.36(+8.05%)
Nov 09, 2020		29.32	29.32	29.32	104	+0.00(+0.00%)
Nov 06, 2020		29.32	29.32	29.32	23	+0.00(+0.00%)
Nov 05, 2020	29.36	29.45	29.28	29.32	10,687	+0.36(+1.24%)
Nov 04, 2020	28.96	28.96	28.96	28.96	500	+0.69(+2.45%)
Nov 03, 2020		28.27	28.27	28.27	9	+0.00(+0.00%)
Nov 02, 2020		28.27	28.27	28.27	8	+0.00(+0.00%)
Oct 30, 2020	28.10	28.27	28.10	28.27	1,400	-0.67(-2.32%)
Oct 29, 2020		28.94	28.94	28.94	1	+0.00(+0.00%)
Oct 28, 2020		28.94	28.94	28.94	5	+0.00(+0.00%)
Oct 27, 2020	28.94	28.94	28.94	28.94	297	+0.04(+0.14%)
Oct 26, 2020	28.90	28.90	28.90	28.90	829	+0.01(+0.03%)
Oct 23, 2020		28.89	28.89	28.89	3	+0.00(+0.00%)
Oct 21, 2020		28.89	28.89	28.89	0	+0.00(+0.00%)
Oct 20, 2020	28.88	28.89	28.88	28.89	252	-0.34(-1.16%)
Oct 19, 2020		29.23	29.23	29.23	24	+0.00(+0.00%)
Oct 16, 2020	29.23	29.23	29.23	29.23	400	-0.09(-0.31%)
Oct 15, 2020	29.22	29.32	29.22	29.32	1,709	-0.11(-0.36%)
Oct 14, 2020	29.43	29.43	29.43	29.43	400	+0.89(+3.10%)
Oct 13, 2020	28.80	28.80	28.54	28.54	537	-0.27(-0.94%)
Oct 12, 2020	28.81	28.81	28.81	28.81	251	-0.11(-0.38%)
Oct 09, 2020	28.87	28.92	28.87	28.92	800	+0.18(+0.63%)
Oct 08, 2020	28.18	28.74	28.04	28.74	1,007	+1.32(+4.81%)
Oct 07, 2020	27.67	27.76	27.42	27.42	8,240	-0.09(-0.33%)
Oct 06, 2020	27.78	27.90	27.39	27.51	2,029	+0.26(+0.95%)
Oct 05, 2020	27.25	27.28	27.21	27.25	1,303	+1.43(+5.54%)
Oct 02, 2020	25.82	25.82	25.82	25.82	500	-0.86(-3.22%)
Oct 01, 2020	26.51	26.68	26.51	26.68	872	-0.71(-2.59%)
Sep 30, 2020	26.96	27.39	26.96	27.39	807	+0.97(+3.67%)
Sep 29, 2020	26.42	26.42	26.42	26.42	109	+0.23(+0.88%)
Sep 28, 2020	26.19	26.19	26.19	26.19	101	+0.51(+1.99%)
Sep 25, 2020	26.61	26.61	25.43	25.68	2,900	-1.08(-4.04%)
Sep 24, 2020	26.73	26.91	26.61	26.76	5,477	-1.13(-4.05%)
Sep 23, 2020		27.89	27.89	27.89	51	+0.00(+0.00%)
Sep 22, 2020	27.85	27.99	27.85	27.89	1,697	-0.10(-0.37%)
Sep 21, 2020	28.67	28.67	27.99	27.99	3,365	-0.64(-2.22%)
Sep 18, 2020	28.50	28.63	28.50	28.63	200	-0.22(-0.76%)
Sep 17, 2020	28.97	29.25	28.74	28.85	1,174	-0.70(-2.37%)
Sep 16, 2020	28.92	29.58	28.92	29.55	2,194	+0.36(+1.23%)
Sep 15, 2020		29.19	29.19	29.19	379	+0.00(+0.00%)
Sep 14, 2020	27.78	29.19	27.78	29.19	11,599	+0.41(+1.43%)
Sep 11, 2020	28.92	28.92	28.72	28.78	2,200	-0.60(-2.05%)
Sep 10, 2020	29.38	29.38	29.38	29.38	145	+0.28(+0.95%)
Sep 09, 2020	29.11	29.15	29.10	29.10	2,000	-0.08(-0.27%)
Sep 08, 2020	29.00	29.86	29.00	29.18	5,597	-0.16(-0.55%)
Sep 04, 2020	29.80	29.80	29.34	29.34	400	-0.82(-2.72%)
Sep 03, 2020	30.51	30.51	30.16	30.16	541	-0.29(-0.95%)
Sep 02, 2020	29.56	30.74	29.56	30.45	1,733	-0.34(-1.10%)