Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		43.58	43.58	43.58	0	+0.45(+1.04%)
Nov 22, 2019		43.13	43.13	43.13	0	+0.00(+0.00%)
Nov 21, 2019	43.21	43.21	43.13	43.13	425	-0.96(-2.17%)
Nov 20, 2019		44.09	44.09	44.09	85	+0.00(+0.00%)
Nov 15, 2019		44.09	44.09	44.09	0	+0.00(+0.00%)
Nov 14, 2019	44.26	44.26	44.09	44.09	1,149	-0.66(-1.47%)
Nov 13, 2019		44.75	44.75	44.75	99	+0.00(+0.00%)
Nov 12, 2019	44.78	44.78	44.75	44.75	200	+0.20(+0.45%)
Nov 11, 2019	44.55	44.55	44.55	44.55	150	-0.46(-1.02%)
Nov 08, 2019		45.01	45.01	45.01	20	+0.00(+0.00%)
Nov 07, 2019	45.62	45.62	44.53	45.01	7,827	-0.36(-0.80%)
Nov 06, 2019	45.37	45.37	45.37	45.37	145	+0.00(+0.01%)
Nov 05, 2019	45.80	45.80	45.37	45.37	200	-0.49(-1.06%)
Nov 04, 2019	45.85	45.85	45.85	45.85	518	+0.05(+0.11%)
Nov 01, 2019	45.80	45.84	45.80	45.80	1,200	+0.30(+0.66%)
Oct 31, 2019	45.50	45.50	45.50	45.50	1,000	+0.12(+0.26%)
Oct 30, 2019	45.41	45.41	45.25	45.38	346	-0.22(-0.48%)
Oct 29, 2019	45.60	45.60	45.60	45.60	198	+0.12(+0.26%)
Oct 28, 2019	45.48	45.48	45.48	45.48	324	-0.04(-0.09%)
Oct 25, 2019	45.52	45.52	45.52	45.52	600	+0.23(+0.51%)
Oct 24, 2019	45.24	45.29	45.23	45.29	3,985	-0.30(-0.66%)
Oct 23, 2019	45.39	45.60	45.38	45.59	2,100	-0.01(-0.02%)
Oct 22, 2019		45.60	45.60	45.60	39	+0.00(+0.00%)
Oct 21, 2019		45.60	45.60	45.60	60	+0.00(+0.00%)
Oct 18, 2019	45.41	45.60	45.41	45.60	300	+0.76(+1.69%)
Oct 17, 2019	45.27	45.27	44.84	44.84	778	-0.30(-0.66%)
Oct 16, 2019	45.13	45.14	45.13	45.14	1,491	-0.65(-1.41%)
Oct 15, 2019	45.79	45.79	45.79	45.79	125	+0.65(+1.44%)
Oct 14, 2019	45.75	45.75	45.13	45.13	350	-0.66(-1.44%)
Oct 11, 2019	45.88	45.88	45.79	45.79	1,100	-0.02(-0.03%)
Oct 10, 2019		45.81	45.81	45.81	2	+0.00(+0.00%)
Oct 09, 2019	46.04	46.14	45.81	45.81	1,986	-0.27(-0.58%)
Oct 08, 2019	46.15	46.15	46.06	46.08	425	-0.79(-1.68%)
Oct 07, 2019		46.87	46.87	46.87	1	+0.00(+0.00%)
Oct 04, 2019	46.87	46.87	46.87	46.87	300	-0.02(-0.03%)
Oct 03, 2019	46.88	46.88	46.88	46.88	308	-0.45(-0.94%)
Oct 02, 2019		47.33	47.33	47.33	300	+0.00(+0.00%)
Oct 01, 2019		47.33	47.33	47.33	8	+0.00(+0.00%)
Sep 30, 2019	47.33	47.33	47.33	47.33	103	+0.26(+0.56%)
Sep 27, 2019	47.03	47.07	47.03	47.07	700	-0.91(-1.91%)
Sep 26, 2019	47.98	47.98	47.98	47.98	101	-0.58(-1.20%)
Sep 24, 2019		48.56	48.56	48.56	0	-0.94(-1.90%)
Sep 23, 2019		49.50	49.50	49.50	2	+0.00(+0.00%)
Sep 20, 2019		49.50	49.50	49.50	6	+0.00(+0.00%)
Sep 19, 2019	51.27	51.27	49.50	49.50	3,165	-0.41(-0.83%)
Sep 16, 2019		49.91	49.91	49.91	0	+2.57(+5.44%)
Sep 13, 2019		47.34	47.34	47.34	53	+0.00(+0.00%)
Sep 11, 2019		47.34	47.34	47.34	0	+0.00(+0.00%)