Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.99	26.54	24.69	26.01	481,955	+1.03(+4.12%)
Nov 29, 2021	26.82	26.95	24.91	24.98	151,073	-1.52(-5.74%)
Nov 26, 2021	26.29	26.84	25.99	26.50	81,342	-0.03(-0.11%)
Nov 24, 2021	25.31	26.62	24.77	26.53	209,977	+1.15(+4.53%)
Nov 23, 2021	26.10	26.66	24.60	25.38	214,549	-0.87(-3.31%)
Nov 22, 2021	28.40	28.92	26.17	26.25	233,837	-2.31(-8.09%)
Nov 19, 2021	28.31	29.08	27.51	28.56	392,824	+0.26(+0.92%)
Nov 18, 2021	28.54	28.65	28.24	28.30	146,126	-0.23(-0.81%)
Nov 17, 2021	29.39	29.39	28.14	28.53	233,438	-0.12(-0.42%)
Nov 16, 2021	29.54	29.75	28.38	28.65	214,329	-1.01(-3.41%)
Nov 15, 2021	29.35	29.68	28.94	29.66	176,707	+0.46(+1.58%)
Nov 12, 2021	29.58	29.58	27.98	29.20	266,317	+0.88(+3.11%)
Nov 11, 2021	28.30	28.75	27.89	28.32	190,309	+0.00(+0.00%)
Nov 10, 2021	27.23			28.32	309,627	+0.85(+3.09%)
Nov 09, 2021	27.18	27.72	26.94	27.47	225,464	-0.11(-0.40%)
Nov 08, 2021	29.69	29.69	26.70	27.58	398,559	-2.13(-7.17%)
Nov 05, 2021	29.33	30.31	28.29	29.71	1,300,349	-1.68(-5.35%)
Nov 04, 2021	31.59	32.35	31.08	31.39	158,455	-0.23(-0.73%)
Nov 03, 2021	31.00	33.00	30.30	31.62	473,530	+1.12(+3.67%)
Nov 02, 2021	29.12	30.55	28.38	30.50	247,227	+1.26(+4.31%)
Nov 01, 2021	28.05	29.30	28.05	29.24	250,241	+1.19(+4.24%)
Oct 29, 2021	27.11	28.11	26.96	28.05	200,456	+1.01(+3.74%)
Oct 28, 2021	26.78	27.12	26.04	27.04	174,505	+0.19(+0.71%)
Oct 27, 2021	27.05	27.61	26.48	26.85	214,189	-0.28(-1.03%)
Oct 26, 2021	27.93			27.13	317,949	-0.86(-3.07%)
Oct 25, 2021	28.35	28.68	27.57	27.99	431,951	-0.36(-1.27%)
Oct 22, 2021	28.40	28.58	27.87	28.35	423,517	-0.25(-0.87%)
Oct 21, 2021	28.54	29.00	28.16	28.60	205,402	+0.13(+0.46%)
Oct 20, 2021	28.27	29.23	28.16	28.47	365,167	+0.04(+0.14%)
Oct 19, 2021	29.45	30.77	28.26	28.43	335,065	-0.82(-2.80%)
Oct 18, 2021	30.72	31.57	29.11	29.25	380,293	-1.64(-5.31%)
Oct 15, 2021	30.19	31.34	30.03	30.89	212,635	+0.53(+1.75%)
Oct 14, 2021	31.60	31.60	30.00	30.36	212,346	-0.78(-2.50%)
Oct 13, 2021	30.95	31.80	30.25	31.14	328,718	+0.64(+2.10%)
Oct 12, 2021	30.59	31.71	29.39	30.50	626,774	-0.49(-1.58%)
Oct 11, 2021	28.27	31.57	27.95	30.99	802,625	+2.89(+10.28%)
Oct 08, 2021	27.75	28.86	26.81	28.10	1,846,018	+0.61(+2.22%)
Oct 07, 2021	29.15	29.77	24.78	27.49	16,220,763	+7.66(+38.63%)
Oct 06, 2021	20.13	20.68	19.80	19.83	49,495	-0.40(-1.98%)
Oct 05, 2021	21.50	21.60	19.92	20.23	173,266	-1.28(-5.95%)
Oct 04, 2021	21.78	22.19	20.76	21.51	87,940	-0.49(-2.23%)
Oct 01, 2021	21.99	22.24	20.61	22.00	115,296	+0.00(+0.00%)
Sep 30, 2021	21.29	22.99	21.13	22.00	159,025	+1.00(+4.76%)
Sep 29, 2021	21.49	21.79	20.80	21.00	124,846	-0.33(-1.55%)
Sep 28, 2021	22.01	22.58	21.16	21.33	103,360	-1.00(-4.48%)
Sep 27, 2021	22.06	22.55	21.66	22.33	65,827	+0.12(+0.54%)
Sep 24, 2021	22.62	22.99	22.02	22.21	63,263	-0.73(-3.18%)
Sep 23, 2021	23.00	23.38	22.67	22.94	126,119	+0.04(+0.17%)
Sep 22, 2021	23.74	23.74	22.39	22.90	513,145	-0.69(-2.92%)
Sep 21, 2021	23.21	23.88	22.99	23.59	174,696	+0.54(+2.34%)
Sep 20, 2021	25.16	25.16	23.00	23.05	119,361	-2.58(-10.07%)
Sep 17, 2021	25.00	25.86	24.74	25.63	42,119	+0.47(+1.87%)
Sep 16, 2021	26.29	26.29	24.82	25.16	66,812	-0.40(-1.56%)
Sep 15, 2021	26.54	27.05	25.30	25.56	125,197	-0.97(-3.66%)
Sep 14, 2021	26.51	27.18	26.26	26.53	50,364	-0.06(-0.23%)
Sep 13, 2021	27.04	27.48	26.32	26.59	59,565	-0.47(-1.74%)
Sep 10, 2021	26.38	27.43	26.07	27.06	99,769	-0.04(-0.15%)
Sep 09, 2021	26.70	27.80	26.36	27.10	86,914	+0.37(+1.38%)
Sep 08, 2021	26.26	27.17	23.92	26.73	156,852	+0.40(+1.52%)
Sep 07, 2021	26.91	27.05	26.22	26.33	137,221	-0.58(-2.16%)
Sep 03, 2021	27.33	27.33	26.21	26.91	63,361	-0.32(-1.18%)
Sep 02, 2021	26.66	27.50	25.99	27.23	112,795	+0.66(+2.48%)