Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.40	17.17	16.17	17.13	94,633	+0.63(+3.82%)
Nov 27, 2020	16.00	16.50	15.99	16.50	31,200	+0.32(+1.98%)
Nov 25, 2020	16.02	16.29	15.75	16.18	35,700	+0.13(+0.81%)
Nov 24, 2020	15.61	16.41	15.61	16.05	29,989	+0.16(+1.01%)
Nov 23, 2020	16.25	16.30	15.50	15.89	62,717	-0.36(-2.22%)
Nov 20, 2020	15.00	16.35	14.89	16.25	493,800	+1.25(+8.33%)
Nov 19, 2020	14.65	15.13	14.21	15.00	867,690	+0.39(+2.67%)
Nov 18, 2020	14.17	15.00	14.17	14.61	215,630	-0.09(-0.61%)
Nov 17, 2020	13.37	14.97	13.37	14.70	82,460	+1.05(+7.69%)
Nov 16, 2020	13.13	13.75	13.03	13.65	52,623	+0.51(+3.88%)
Nov 13, 2020	13.06	13.29	13.04	13.14	19,500	-0.06(-0.45%)
Nov 12, 2020	13.47	13.54	12.41	13.20	74,986	+0.00(+0.00%)
Nov 11, 2020	13.19	13.83	13.15	13.20	77,129	+0.35(+2.72%)
Nov 10, 2020	12.94	13.40	12.49	12.85	260,602	-0.02(-0.16%)
Nov 09, 2020	12.27	13.10	12.27	12.87	49,716	+0.26(+2.06%)
Nov 06, 2020	12.48	12.69	12.29	12.61	16,200	+0.07(+0.56%)
Nov 05, 2020	13.01	13.01	12.26	12.54	19,229	-0.49(-3.76%)
Nov 04, 2020	11.76	13.25	11.76	13.03	32,621	+1.31(+11.18%)
Nov 03, 2020	11.56	11.74	11.19	11.72	26,510	+0.32(+2.81%)
Nov 02, 2020	12.19	12.40	11.33	11.40	14,585	-0.78(-6.40%)
Oct 30, 2020	12.97	13.02	12.15	12.18	33,800	-0.71(-5.51%)
Oct 29, 2020	13.00	13.10	12.67	12.89	268,470	-0.11(-0.85%)
Oct 28, 2020	13.00	13.16	12.82	13.00	47,852	-0.26(-1.96%)
Oct 27, 2020	13.00	13.31	13.00	13.26	21,884	+0.19(+1.45%)
Oct 26, 2020	12.84	13.23	12.80	13.07	17,681	+0.01(+0.08%)
Oct 23, 2020	13.06	13.26	12.91	13.06	14,700	+0.07(+0.54%)
Oct 22, 2020	12.98	13.02	12.58	12.99	60,409	+0.09(+0.70%)
Oct 21, 2020	12.98	13.15	12.74	12.90	383,290	-0.26(-1.98%)
Oct 20, 2020	12.97	13.29	12.79	13.16	63,267	+0.06(+0.46%)
Oct 19, 2020	13.09	13.28	12.89	13.10	28,596	+0.05(+0.38%)
Oct 16, 2020	12.90	13.27	12.79	13.05	19,400	+0.12(+0.89%)
Oct 15, 2020	13.43	13.79	12.90	12.94	291,993	-0.47(-3.51%)
Oct 14, 2020	13.40	13.80	13.03	13.40	52,629	+0.21(+1.63%)
Oct 13, 2020	13.32	13.76	12.83	13.19	36,751	-0.06(-0.45%)
Oct 12, 2020	12.71	13.50	12.70	13.25	82,854	+0.55(+4.33%)
Oct 09, 2020	12.89	12.89	12.54	12.70	18,200	+0.03(+0.24%)
Oct 08, 2020	12.50	12.75	12.44	12.67	9,605	-0.04(-0.31%)
Oct 07, 2020	12.90	12.94	12.64	12.71	24,399	+0.14(+1.11%)
Oct 06, 2020	12.54	12.84	12.45	12.57	21,095	+0.01(+0.08%)
Oct 05, 2020	12.20	12.74	12.02	12.56	25,531	+0.53(+4.41%)
Oct 02, 2020	12.15	12.16	11.83	12.03	40,300	-0.28(-2.27%)
Oct 01, 2020	12.36	12.36	11.96	12.31	41,959	+0.31(+2.58%)
Sep 30, 2020	12.10	12.13	11.95	12.00	23,623	-0.11(-0.91%)
Sep 29, 2020	12.15	12.18	11.71	12.11	28,849	+0.06(+0.50%)
Sep 28, 2020	12.25	12.29	11.87	12.05	43,166	+0.00(+0.00%)
Sep 25, 2020	11.86	12.15	11.75	12.05	35,700	+0.36(+3.08%)
Sep 24, 2020	11.66	11.89	11.54	11.69	40,701	-0.13(-1.10%)
Sep 23, 2020	12.44	12.44	11.70	11.82	69,419	-0.16(-1.34%)
Sep 22, 2020	11.99	12.04	11.46	11.98	46,671	+0.10(+0.84%)
Sep 21, 2020	12.72	12.72	11.58	11.88	80,043	-1.06(-8.19%)
Sep 18, 2020	12.10	13.39	12.10	12.94	107,900	+1.29(+11.07%)
Sep 17, 2020	11.77	11.99	11.57	11.65	15,349	-0.24(-2.02%)
Sep 16, 2020	12.35	12.35	11.76	11.89	27,938	-0.36(-2.94%)
Sep 15, 2020	11.66	13.76	11.66	12.25	318,211	+0.79(+6.89%)
Sep 14, 2020	11.22	11.72	11.13	11.46	58,346	+0.43(+3.90%)
Sep 11, 2020	11.00	11.32	10.85	11.03	46,600	-0.07(-0.63%)
Sep 10, 2020	11.04	11.30	10.66	11.10	274,880	+0.08(+0.73%)
Sep 09, 2020	10.80	11.39	10.61	11.02	138,975	+0.45(+4.26%)
Sep 08, 2020	10.45	10.82	10.21	10.57	65,518	-0.35(-3.21%)
Sep 04, 2020	11.13	11.17	10.18	10.92	85,200	-0.22(-1.97%)
Sep 03, 2020	11.37	11.37	10.33	11.14	291,024	-0.10(-0.89%)
Sep 02, 2020	12.05	12.09	11.15	11.24	193,693	-0.79(-6.57%)