Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.67	13.47	12.26	12.41	31,400	-0.40(-3.12%)
Nov 29, 2018	12.80	13.24	12.65	12.81	9,013	+0.06(+0.47%)
Nov 28, 2018	12.55	13.35	12.27	12.75	6,260	+0.16(+1.27%)
Nov 27, 2018	12.82	13.18	12.58	12.59	15,082	-0.32(-2.48%)
Nov 26, 2018	14.78	15.00	12.70	12.91	35,801	-1.60(-11.03%)
Nov 23, 2018	14.73	15.05	14.51	14.51	1,000	-0.47(-3.14%)
Nov 21, 2018		14.98	14.98	14.98	0	-0.11(-0.73%)
Nov 20, 2018	15.37	15.48	14.67	15.09	5,150	-0.47(-3.02%)
Nov 19, 2018	13.95	16.47	13.79	15.56	61,829	+1.50(+10.67%)
Nov 16, 2018	14.14	14.93	13.65	14.06	27,400	-0.18(-1.26%)
Nov 15, 2018	13.65	14.24	13.51	14.24	24,955	+0.71(+5.25%)
Nov 14, 2018	13.92	14.97	13.53	13.53	16,535	-0.40(-2.87%)
Nov 13, 2018	13.90	15.48	13.31	13.93	216,728	+0.10(+0.72%)
Nov 12, 2018	13.44	14.71	13.44	13.83	24,708	+0.08(+0.58%)
Nov 09, 2018	14.78	15.25	13.75	13.75	16,700	-1.35(-8.94%)
Nov 08, 2018	14.21	15.55	13.64	15.10	20,427	+0.80(+5.59%)
Nov 07, 2018	14.97	14.99	14.14	14.30	68,493	-0.52(-3.51%)
Nov 06, 2018	14.79	15.43	14.70	14.82	6,290	-0.01(-0.07%)
Nov 05, 2018	15.02	15.40	13.98	14.83	10,745	-0.26(-1.72%)
Nov 02, 2018	15.00	15.27	14.91	15.09	39,400	+0.49(+3.36%)
Nov 01, 2018	15.00	15.48	13.21	14.60	16,950	-0.40(-2.67%)
Oct 31, 2018	12.80	15.61	12.80	15.00	24,369	+2.24(+17.55%)
Oct 30, 2018	13.41	13.41	12.30	12.76	22,501	-0.72(-5.34%)
Oct 29, 2018	14.03	14.04	13.12	13.48	19,223	-0.24(-1.75%)
Oct 26, 2018	14.42	14.98	13.55	13.72	24,000	-0.90(-6.16%)
Oct 25, 2018	14.25	15.19	13.73	14.62	30,976	+0.61(+4.35%)
Oct 24, 2018	14.68	15.79	13.90	14.01	13,423	-0.95(-6.35%)
Oct 23, 2018	15.00	15.14	12.00	14.96	30,482	-0.33(-2.16%)
Oct 22, 2018	16.23	16.49	15.20	15.29	17,694	-0.91(-5.62%)
Oct 19, 2018	17.31	17.48	16.00	16.20	14,600	-0.90(-5.26%)
Oct 18, 2018	16.64	17.44	16.57	17.10	23,863	+0.20(+1.18%)
Oct 17, 2018	16.29	16.90	15.81	16.90	7,432	+0.51(+3.11%)
Oct 16, 2018	15.87	17.44	15.78	16.39	20,622	+0.55(+3.47%)
Oct 15, 2018	15.69	16.10	15.57	15.84	8,351	+0.13(+0.83%)
Oct 12, 2018	16.17	16.75	15.71	15.71	14,400	-0.32(-2.00%)
Oct 11, 2018	15.40	16.72	15.40	16.03	20,568	+0.03(+0.19%)
Oct 10, 2018	17.30	17.30	16.00	16.00	26,221	-1.13(-6.60%)
Oct 09, 2018	18.00	18.18	15.57	17.13	148,812	-1.06(-5.83%)
Oct 08, 2018	18.83	18.85	18.18	18.19	30,199	-0.81(-4.26%)
Oct 05, 2018	20.05	20.05	18.64	19.00	23,200	-0.59(-3.01%)
Oct 04, 2018	20.80	20.80	19.27	19.59	33,445	-1.22(-5.86%)
Oct 03, 2018	19.74	20.95	19.43	20.81	29,733	+1.00(+5.05%)
Oct 02, 2018	20.08	20.08	19.40	19.81	20,314	-0.23(-1.15%)
Oct 01, 2018	19.99	20.50	19.84	20.04	33,977	+0.30(+1.52%)
Sep 28, 2018	18.93	20.41	18.80	19.74	81,600	+0.84(+4.44%)
Sep 27, 2018	19.01	19.24	18.90	18.90	45,380	-0.04(-0.21%)
Sep 26, 2018	18.99	19.53	18.94	18.94	13,452	-0.26(-1.35%)
Sep 25, 2018	19.19	19.70	19.07	19.20	11,084	+0.20(+1.05%)
Sep 24, 2018	18.90	19.43	18.90	19.00	33,420	+0.00(+0.00%)
Sep 21, 2018	19.69	20.14	19.00	19.00	82,200	-0.36(-1.86%)
Sep 20, 2018	19.70	20.25	19.21	19.36	14,606	-0.37(-1.88%)
Sep 19, 2018	19.15	20.08	19.15	19.73	20,728	+0.51(+2.65%)
Sep 18, 2018	19.73	20.36	19.20	19.22	43,304	-0.61(-3.08%)
Sep 17, 2018	20.90	21.00	19.62	19.83	22,340	-1.17(-5.57%)
Sep 14, 2018	19.97	21.00	19.62	21.00	90,600	+1.01(+5.05%)
Sep 13, 2018	20.65	20.96	19.54	19.99	34,229	-0.42(-2.06%)
Sep 12, 2018	20.14	20.84	19.44	20.41	16,179	+0.36(+1.80%)
Sep 11, 2018	19.69	20.15	19.11	20.05	21,573	+0.59(+3.03%)
Sep 10, 2018	19.47	19.60	19.07	19.46	13,547	+0.18(+0.93%)
Sep 07, 2018	19.70	19.89	19.00	19.28	18,100	-0.30(-1.53%)
Sep 06, 2018	20.08	20.08	19.00	19.58	67,467	-0.96(-4.67%)
Sep 05, 2018	20.66	21.29	20.31	20.54	30,702	-0.46(-2.19%)