Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.60	15.60	15.17	15.17	1,847	-0.73(-4.62%)
Nov 29, 2016	16.62	16.62	15.90	15.90	2,040	+0.00(+0.00%)
Nov 28, 2016	17.50	17.50	15.90	15.90	3,665	+0.39(+2.51%)
Nov 21, 2016		15.51	15.51	15.51	6	-1.98(-11.32%)
Nov 18, 2016	16.50	17.49	16.50	17.49	542	+1.49(+9.31%)
Nov 17, 2016	17.00	17.16	16.00	16.00	1,968	-0.76(-4.53%)
Nov 16, 2016	16.95	16.99	16.76	16.76	637	-0.23(-1.35%)
Nov 15, 2016	17.50	17.50	16.30	16.99	7,192	+0.14(+0.83%)
Nov 14, 2016	17.47	17.50	16.85	16.85	5,764	-0.55(-3.16%)
Nov 11, 2016	16.69	17.65	16.69	17.40	1,119	+0.91(+5.55%)
Nov 10, 2016	16.45	16.49	16.45	16.49	1,757	+0.64(+4.01%)
Nov 08, 2016		15.85	15.85	15.85	277	+0.60(+3.93%)
Nov 07, 2016	14.85	16.41	14.85	15.25	9,279	+0.04(+0.26%)
Nov 04, 2016	17.74	17.75	15.21	15.21	2,681	-2.74(-15.26%)
Nov 03, 2016	14.85	17.95	14.85	17.95	958	+2.59(+16.86%)
Nov 02, 2016	17.00	17.00	15.02	15.36	3,995	-1.44(-8.57%)
Nov 01, 2016	17.85	17.85	16.80	16.80	2,589	-1.00(-5.62%)
Oct 31, 2016	17.90	17.93	17.80	17.80	3,273	-0.32(-1.77%)
Oct 28, 2016	18.58	18.58	18.01	18.12	3,683	-0.29(-1.59%)
Oct 26, 2016		18.41	18.41	18.41	59	+0.13(+0.69%)
Oct 25, 2016	18.59	19.63	17.80	18.29	5,269	-0.51(-2.73%)
Oct 24, 2016	19.40	19.53	18.80	18.80	5,482	+0.04(+0.21%)
Oct 21, 2016	18.85	19.00	18.76	18.76	2,425	+0.16(+0.86%)
Oct 20, 2016	18.55	19.36	18.55	18.60	2,580	+0.05(+0.27%)
Oct 19, 2016	18.42	18.97	18.26	18.55	5,241	+0.64(+3.57%)
Oct 18, 2016	17.60	18.44	17.52	17.91	2,047	+0.39(+2.23%)
Oct 17, 2016	17.61	17.61	17.45	17.52	1,170	+0.01(+0.06%)
Oct 14, 2016	18.58	18.58	17.50	17.51	1,652	+0.59(+3.49%)
Oct 13, 2016	16.77	17.69	16.55	16.92	4,298	+0.19(+1.14%)
Oct 12, 2016	17.20	17.27	16.50	16.73	8,584	-0.48(-2.79%)
Oct 11, 2016	17.52	17.60	17.20	17.21	6,663	-0.45(-2.55%)
Oct 10, 2016	17.77	18.07	17.61	17.66	3,611	-0.33(-1.83%)
Oct 07, 2016	17.35	18.00	17.35	17.99	5,581	+0.53(+3.04%)
Oct 06, 2016	18.39	18.53	16.81	17.46	18,362	-0.70(-3.85%)
Oct 05, 2016	18.59	18.83	18.15	18.16	7,193	+0.16(+0.89%)
Oct 04, 2016	18.01	19.40	17.79	18.00	10,539	+0.18(+1.01%)
Oct 03, 2016	16.71	18.51	15.56	17.82	47,763	+1.07(+6.39%)
Sep 30, 2016	16.00	16.98	15.00	16.75	27,518	+1.76(+11.74%)
Sep 29, 2016	12.60	16.71	12.60	14.99	116,190	+2.79(+22.90%)
Sep 28, 2016	11.32	12.34	11.32	12.20	7,677	+0.96(+8.51%)
Sep 27, 2016	11.50	11.50	11.11	11.24	3,587	-0.27(-2.35%)
Sep 26, 2016	11.15	11.81	11.15	11.51	2,563	-0.17(-1.46%)
Sep 23, 2016	10.73	11.68	10.73	11.68	5,410	+1.03(+9.67%)
Sep 22, 2016	10.50	10.65	10.50	10.65	2,231	-0.01(-0.09%)
Sep 21, 2016	10.60	10.70	10.25	10.66	3,152	+0.32(+3.09%)
Sep 20, 2016	10.64	10.64	10.34	10.34	6,603	-0.30(-2.82%)
Sep 19, 2016	10.22	10.64	10.15	10.64	6,195	+0.34(+3.30%)
Sep 16, 2016	10.48	10.48	10.00	10.30	5,646	+0.43(+4.36%)
Sep 15, 2016	9.770	10.30	9.770	9.870	7,000	-0.02(-0.20%)
Sep 14, 2016	9.990	10.27	9.870	9.890	4,586	+0.20(+2.06%)
Sep 13, 2016	10.01	10.01	9.690	9.690	4,012	-0.17(-1.72%)
Sep 12, 2016	9.984	10.08	9.500	9.860	14,848	-0.12(-1.20%)
Sep 09, 2016	9.400	9.980	9.300	9.980	26,550	+0.55(+5.89%)
Sep 08, 2016	9.300	9.600	9.190	9.425	11,550	+0.17(+1.78%)
Sep 07, 2016	9.150	9.500	9.150	9.260	10,679	+0.11(+1.20%)