Vaneck Gaming ETF (NQ: BJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.02	43.02	42.27	42.51	29,532	-0.91(-2.09%)
Nov 27, 2020	43.25	43.54	43.13	43.42	5,899	+0.51(+1.19%)
Nov 25, 2020	42.96	43.10	42.65	42.91	9,625	-0.01(-0.02%)
Nov 24, 2020	42.35	43.09	42.29	42.92	91,616	+1.11(+2.66%)
Nov 23, 2020	41.96	42.09	41.20	41.81	70,297	-0.28(-0.67%)
Nov 20, 2020	42.33	42.44	42.05	42.09	23,702	-0.34(-0.80%)
Nov 19, 2020	41.95	42.42	41.95	42.42	9,983	+0.45(+1.06%)
Nov 18, 2020	42.10	42.62	41.98	41.98	20,107	+0.24(+0.57%)
Nov 17, 2020	41.59	41.90	41.21	41.74	16,504	+0.22(+0.54%)
Nov 16, 2020	41.71	41.94	41.46	41.52	24,062	+0.46(+1.13%)
Nov 13, 2020	40.46	41.17	40.34	41.05	36,329	+1.15(+2.87%)
Nov 12, 2020	40.40	40.60	39.84	39.90	22,185	-0.91(-2.22%)
Nov 11, 2020	40.95	40.97	40.50	40.81	38,633	+0.31(+0.76%)
Nov 10, 2020	41.06	41.06	40.01	40.50	34,895	-0.53(-1.30%)
Nov 09, 2020	42.56	42.60	40.56	41.03	152,919	+2.07(+5.31%)
Nov 06, 2020	38.94	39.05	38.69	38.97	16,767	+0.12(+0.30%)
Nov 05, 2020	38.33	38.91	38.32	38.85	10,139	+1.17(+3.10%)
Nov 04, 2020	37.09	38.05	37.07	37.68	17,931	+0.91(+2.47%)
Nov 03, 2020	36.34	36.77	36.34	36.77	6,700	+0.88(+2.45%)
Nov 02, 2020	35.59	35.89	35.56	35.89	14,644	+0.57(+1.61%)
Oct 30, 2020	35.52	35.52	35.12	35.32	6,624	-0.73(-2.04%)
Oct 29, 2020	35.62	36.19	35.62	36.06	22,164	+0.74(+2.11%)
Oct 28, 2020	35.61	36.01	35.31	35.31	35,147	-1.12(-3.08%)
Oct 27, 2020	36.92	36.97	36.43	36.43	11,794	-0.53(-1.44%)
Oct 26, 2020	37.75	37.86	36.67	36.97	15,514	-1.08(-2.84%)
Oct 23, 2020	38.01	38.23	37.82	38.05	8,280	-0.11(-0.28%)
Oct 22, 2020	37.63	38.16	37.63	38.15	7,004	+0.93(+2.49%)
Oct 21, 2020	37.21	37.44	37.14	37.23	4,311	-0.02(-0.05%)
Oct 20, 2020	37.04	37.46	37.04	37.25	22,982	+0.25(+0.68%)
Oct 19, 2020	37.78	37.78	36.90	36.99	13,256	-0.69(-1.82%)
Oct 16, 2020	37.87	37.87	37.59	37.68	10,764	+0.04(+0.10%)
Oct 15, 2020	37.68	37.68	37.17	37.64	12,707	-0.19(-0.51%)
Oct 14, 2020	37.97	38.20	37.58	37.83	11,847	-0.04(-0.10%)
Oct 13, 2020	38.06	38.06	37.82	37.87	5,427	-0.32(-0.83%)
Oct 12, 2020	38.50	38.57	38.13	38.19	17,285	+0.04(+0.10%)
Oct 09, 2020	38.39	38.50	38.13	38.15	12,213	-0.33(-0.85%)
Oct 08, 2020	38.45	38.48	38.06	38.48	8,291	+0.18(+0.48%)
Oct 07, 2020	38.38	38.38	37.96	38.30	6,229	+0.34(+0.89%)
Oct 06, 2020	38.64	38.75	37.96	37.96	10,407	-0.37(-0.96%)
Oct 05, 2020	38.65	38.65	38.10	38.33	33,902	+0.03(+0.08%)
Oct 02, 2020	37.58	38.45	37.58	38.30	8,176	-0.01(-0.03%)
Oct 01, 2020	38.04	38.42	37.98	38.31	11,267	+0.50(+1.33%)
Sep 30, 2020	37.70	38.14	37.69	37.81	14,304	+0.17(+0.46%)
Sep 29, 2020	38.15	38.16	37.55	37.63	168,910	-0.43(-1.14%)
Sep 28, 2020	38.06	38.31	37.80	38.07	19,684	+0.46(+1.23%)
Sep 25, 2020	36.49	37.61	36.49	37.60	34,880	+1.57(+4.34%)
Sep 24, 2020	35.87	36.48	35.75	36.04	119,504	-0.27(-0.75%)
Sep 23, 2020	37.12	37.31	36.30	36.31	8,594	-0.70(-1.88%)
Sep 22, 2020	36.83	37.05	36.77	37.00	5,906	+0.19(+0.52%)
Sep 21, 2020	37.16	37.31	36.37	36.81	26,377	-1.55(-4.03%)
Sep 18, 2020	38.70	38.92	38.24	38.36	45,955	-0.32(-0.82%)
Sep 17, 2020	38.19	38.79	37.91	38.68	20,210	-0.02(-0.05%)
Sep 16, 2020	39.26	39.38	38.69	38.69	12,857	-0.43(-1.09%)
Sep 15, 2020	38.97	39.41	38.79	39.12	54,243	+0.55(+1.43%)
Sep 14, 2020	37.82	38.63	37.78	38.57	19,261	+1.09(+2.91%)
Sep 11, 2020	37.79	37.79	37.10	37.48	9,211	+0.06(+0.15%)
Sep 10, 2020	37.44	37.93	37.42	37.42	12,860	+0.20(+0.55%)
Sep 09, 2020	37.19	37.32	36.88	37.22	17,178	+0.50(+1.37%)
Sep 08, 2020	36.44	37.26	36.28	36.71	19,446	-0.58(-1.55%)
Sep 04, 2020	37.29	37.57	36.24	37.29	72,348	+0.15(+0.42%)
Sep 03, 2020	38.09	38.37	37.02	37.14	37,488	-1.08(-2.83%)
Sep 02, 2020	37.94	38.22	37.55	38.22	18,586	+0.57(+1.53%)