Proteostasis Ther (NQ: PTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.050	5.100	4.940	5.070	402,700	+0.03(+0.60%)
Nov 29, 2018	5.350	5.350	4.900	5.040	993,867	-0.41(-7.52%)
Nov 28, 2018	5.050	5.560	4.890	5.450	505,681	+0.46(+9.22%)
Nov 27, 2018	5.310	5.490	4.800	4.990	825,976	-0.50(-9.11%)
Nov 26, 2018	5.450	5.720	5.350	5.490	649,537	+0.05(+0.92%)
Nov 23, 2018	5.500	5.830	5.410	5.440	188,100	-0.15(-2.68%)
Nov 21, 2018		5.590	5.590	5.590	0	-0.10(-1.76%)
Nov 20, 2018	5.910	6.060	5.420	5.690	982,318	-0.28(-4.69%)
Nov 19, 2018	6.210	6.380	5.750	5.970	559,099	-0.17(-2.77%)
Nov 16, 2018	6.180	6.480	6.060	6.140	811,700	-0.09(-1.44%)
Nov 15, 2018	5.930	6.400	5.930	6.230	651,268	+0.10(+1.63%)
Nov 14, 2018	6.230	6.600	5.880	6.130	842,282	-0.16(-2.54%)
Nov 13, 2018	6.560	6.750	6.200	6.290	607,027	-0.31(-4.70%)
Nov 12, 2018	6.930	7.140	6.560	6.600	561,639	-0.42(-5.98%)
Nov 09, 2018	7.050	7.200	6.850	7.020	660,900	-0.17(-2.36%)
Nov 08, 2018	6.750	7.210	6.730	7.190	1,055,274	+0.28(+4.05%)
Nov 07, 2018	7.200	7.290	6.700	6.910	1,130,996	+0.07(+1.02%)
Nov 06, 2018	6.930	7.000	6.590	6.840	830,181	-0.09(-1.30%)
Nov 05, 2018	7.000	7.070	6.500	6.930	877,262	-0.10(-1.42%)
Nov 02, 2018	6.730	7.490	6.730	7.030	2,100,700	+0.29(+4.30%)
Nov 01, 2018	6.140	6.840	6.080	6.740	2,169,479	+0.53(+8.53%)
Oct 31, 2018	5.910	6.300	5.740	6.210	1,376,488	+0.17(+2.81%)
Oct 30, 2018	5.910	6.340	5.700	6.040	1,484,153	-0.09(-1.47%)
Oct 29, 2018	6.250	6.460	5.560	6.130	4,063,761	+0.14(+2.34%)
Oct 26, 2018	5.160	6.300	5.160	5.990	6,038,400	+0.64(+11.96%)
Oct 25, 2018	5.540	6.050	5.120	5.350	4,611,892	+0.00(+0.00%)
Oct 24, 2018	7.800	8.090	5.230	5.350	12,976,977	-2.05(-27.70%)
Oct 23, 2018	6.740	8.470	6.450	7.400	4,700,371	+0.20(+2.78%)
Oct 22, 2018	7.350	7.730	7.060	7.200	3,942,002	-0.75(-9.43%)
Oct 19, 2018	8.200	8.880	7.700	7.950	13,828,300	-2.40(-23.19%)
Oct 18, 2018	5.970	10.38	5.700	10.35	94,105,528	+8.46(+447.62%)
Oct 17, 2018	1.880	1.930	1.850	1.890	429,860	-0.02(-1.05%)
Oct 16, 2018	1.790	1.980	1.790	1.910	165,921	+0.15(+8.52%)
Oct 15, 2018	1.740	1.815	1.730	1.760	106,544	-0.01(-0.56%)
Oct 12, 2018	1.790	1.810	1.730	1.770	121,600	+0.02(+1.14%)
Oct 11, 2018	1.740	1.890	1.710	1.750	109,067	-0.01(-0.57%)
Oct 10, 2018	1.940	1.950	1.750	1.760	175,420	-0.20(-10.20%)
Oct 09, 2018	1.980	2.050	1.880	1.960	186,598	-0.02(-1.01%)
Oct 08, 2018	2.200	2.230	1.900	1.980	305,344	-0.21(-9.59%)
Oct 05, 2018	2.300	2.430	2.190	2.190	140,500	-0.01(-0.45%)
Oct 04, 2018	2.510	2.510	2.190	2.200	309,088	-0.31(-12.35%)
Oct 03, 2018	2.400	2.550	2.320	2.510	199,123	+0.11(+4.58%)
Oct 02, 2018	2.460	2.560	2.360	2.400	118,731	-0.04(-1.64%)
Oct 01, 2018	2.450	2.520	2.430	2.440	142,656	+0.03(+1.24%)
Sep 28, 2018	2.470	2.600	2.400	2.410	239,900	-0.03(-1.23%)
Sep 27, 2018	2.680	2.680	2.429	2.440	195,513	-0.24(-8.96%)
Sep 26, 2018	2.560	2.740	2.560	2.680	143,770	+0.11(+4.28%)
Sep 25, 2018	2.530	2.590	2.460	2.570	72,113	+0.06(+2.39%)
Sep 24, 2018	2.590	2.590	2.460	2.510	129,047	-0.07(-2.71%)
Sep 21, 2018	2.460	2.620	2.410	2.580	183,400	+0.12(+4.88%)
Sep 20, 2018	2.470	2.607	2.450	2.460	108,121	+0.02(+0.82%)
Sep 19, 2018	2.330	2.520	2.300	2.440	85,670	+0.12(+5.17%)
Sep 18, 2018	2.200	2.350	2.200	2.320	109,463	+0.09(+4.04%)
Sep 17, 2018	2.240	2.300	2.190	2.230	118,340	-0.02(-0.89%)
Sep 14, 2018	2.380	2.420	2.250	2.250	81,500	-0.12(-5.06%)
Sep 13, 2018	2.430	2.458	2.350	2.370	55,765	-0.03(-1.25%)
Sep 12, 2018	2.360	2.440	2.320	2.400	88,080	+0.01(+0.42%)
Sep 11, 2018	2.440	2.450	2.310	2.390	159,919	-0.06(-2.45%)
Sep 10, 2018	2.490	2.510	2.420	2.450	60,489	-0.03(-1.21%)
Sep 07, 2018	2.430	2.500	2.390	2.480	60,200	+0.01(+0.40%)
Sep 06, 2018	2.670	2.730	2.457	2.470	146,458	-0.21(-7.84%)
Sep 05, 2018	2.760	2.760	2.620	2.680	160,808	-0.06(-2.19%)