Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.41	13.41	13.29	13.33	42,151	-0.07(-0.51%)
Sep 19, 2024	13.39	13.41	13.29	13.39	68,872	+0.22(+1.71%)
Sep 18, 2024	13.24	13.38	13.13	13.17	375,520	-0.03(-0.20%)
Sep 17, 2024	13.12	13.24	13.12	13.20	18,908	+0.06(+0.47%)
Sep 16, 2024	13.14	13.17	13.04	13.13	13,732	+0.03(+0.26%)
Sep 13, 2024	12.98	13.13	12.98	13.10	28,833	+0.17(+1.29%)
Sep 12, 2024	12.79	12.96	12.79	12.93	33,699	+0.21(+1.62%)
Sep 11, 2024	12.68	12.74	12.51	12.73	45,090	+0.03(+0.21%)
Sep 10, 2024	12.63	12.70	12.54	12.70	728,793	-0.01(-0.04%)
Sep 09, 2024	12.77	12.77	12.69	12.71	41,317	+0.04(+0.35%)
Sep 06, 2024	12.92	12.92	12.64	12.66	23,195	-0.24(-1.86%)
Sep 05, 2024	13.00	13.04	12.89	12.90	48,709	-0.03(-0.20%)
Sep 04, 2024	12.99	13.06	12.92	12.93	51,994	-0.06(-0.49%)