Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.70	101.70	101.66	101.66	3,963,179	-0.05(-0.05%)
Nov 29, 2021	101.70	101.71	101.70	101.71	2,668,898	+0.01(+0.01%)
Nov 26, 2021	101.70	101.72	101.69	101.70	5,117,930	+0.00(+0.00%)
Nov 24, 2021	101.71	101.72	101.70	101.70	2,681,027	-0.02(-0.02%)
Nov 23, 2021	101.71	101.72	101.71	101.72	3,331,183	+0.01(+0.01%)
Nov 22, 2021	101.72	101.72	101.71	101.71	1,021,808	-0.01(-0.01%)
Nov 19, 2021	101.72	101.72	101.71	101.72	1,659,592	-0.01(-0.01%)
Nov 18, 2021	101.72	101.73	101.71	101.73	1,093,442	+0.01(+0.01%)
Nov 17, 2021	101.71	101.72	101.71	101.72	1,154,421	+0.01(+0.01%)
Nov 16, 2021	101.72	101.72	101.71	101.71	1,400,655	+0.00(+0.00%)
Nov 15, 2021	101.71	101.72	101.71	101.71	686,629	-0.01(-0.01%)
Nov 12, 2021	101.72	101.72	101.71	101.72	746,368	+0.01(+0.01%)
Nov 11, 2021	101.72	101.72	101.71	101.71	777,764	+0.00(+0.00%)
Nov 10, 2021	101.72			101.71	1,327,372	+0.00(+0.00%)
Nov 09, 2021	101.72	101.73	101.71	101.71	2,842,971	+0.00(+0.00%)
Nov 08, 2021	101.72	101.73	101.71	101.71	1,135,361	-0.01(-0.01%)
Nov 05, 2021	101.71	101.73	101.71	101.72	1,637,120	-0.01(-0.01%)
Nov 04, 2021	101.71	101.73	101.71	101.73	1,387,144	+0.02(+0.02%)
Nov 03, 2021	101.72	101.72	101.71	101.71	1,255,569	-0.01(-0.01%)
Nov 02, 2021	101.71	101.72	101.71	101.72	691,445	+0.01(+0.01%)
Nov 01, 2021	101.71	101.71	101.71	101.71	2,518,782	+0.00(+0.00%)
Oct 29, 2021	101.72		101.71	101.71	2,257,560	-0.02(-0.02%)
Oct 28, 2021	101.72	101.73	101.72	101.73	1,355,125	+0.01(+0.00%)
Oct 27, 2021	101.73	101.73	101.72	101.72	982,819	-0.01(-0.00%)
Oct 26, 2021	101.72			101.73	1,679,638	+0.01(+0.01%)
Oct 25, 2021	101.72	101.73	101.72	101.72	3,395,377	-0.01(-0.01%)
Oct 22, 2021	101.73			101.73	1,547,662	+0.01(+0.01%)
Oct 21, 2021	101.72	101.73	101.72	101.72	783,601	-0.01(-0.01%)
Oct 20, 2021	101.72	101.73	101.72	101.73	1,099,717	+0.01(+0.01%)
Oct 19, 2021	101.74	101.74	101.72	101.72	1,757,863	+0.00(+0.00%)
Oct 18, 2021	101.73	101.74	101.72	101.72	1,163,043	+0.00(+0.00%)
Oct 15, 2021	101.72	101.73	101.72	101.72	1,044,796	-0.02(-0.02%)
Oct 14, 2021	101.73	101.74	101.72	101.74	1,520,474	+0.00(+0.00%)
Oct 13, 2021	101.73	101.74	101.72	101.74	835,467	+0.00(+0.00%)
Oct 12, 2021	101.74	101.74	101.72	101.74	1,218,436	+0.01(+0.01%)
Oct 11, 2021	101.73	101.73	101.72	101.73	894,798	-0.01(-0.01%)
Oct 08, 2021	101.73	101.74	101.73	101.74	1,082,209	+0.00(+0.00%)
Oct 07, 2021	101.73	101.74	101.73	101.74	1,844,994	+0.01(+0.01%)
Oct 06, 2021	101.72	101.73	101.72	101.73	2,241,931	+0.00(+0.00%)
Oct 05, 2021	101.72	101.73	101.72	101.73	1,569,375	+0.01(+0.01%)
Oct 04, 2021	101.74	101.74	101.72	101.72	1,180,666	-0.01(-0.01%)
Oct 01, 2021	101.73	101.74	101.73	101.73	1,711,950	-0.01(-0.01%)
Sep 30, 2021	101.73	101.74	101.73	101.74	1,442,279	+0.01(+0.01%)
Sep 29, 2021	101.73	101.74	101.73	101.73	3,683,607	+0.00(+0.00%)
Sep 28, 2021	101.73	101.74	101.73	101.73	2,477,589	+0.00(+0.00%)
Sep 27, 2021	101.73	101.74	101.73	101.73	2,033,469	+0.00(+0.00%)
Sep 24, 2021	101.73	101.74	101.73	101.73	714,693	-0.01(-0.01%)
Sep 23, 2021	101.73	101.74	101.73	101.74	698,897	+0.00(+0.00%)
Sep 22, 2021	101.74	101.75	101.74	101.74	1,634,420	+0.00(+0.00%)
Sep 21, 2021	101.74	101.75	101.73	101.74	949,492	+0.00(+0.00%)
Sep 20, 2021	101.75	101.75	101.74	101.74	1,824,174	+0.00(+0.00%)
Sep 17, 2021	101.74	101.75	101.74	101.74	546,632	-0.01(-0.01%)
Sep 16, 2021	101.73	101.75	101.73	101.75	1,127,677	+0.01(+0.01%)
Sep 15, 2021	101.74	101.74	101.73	101.74	1,034,174	+0.00(+0.00%)
Sep 14, 2021	101.74	101.75	101.73	101.74	896,947	+0.00(+0.00%)
Sep 13, 2021	101.74	101.75	101.74	101.74	1,805,711	+0.00(+0.00%)
Sep 10, 2021	101.74	101.75	101.74	101.74	1,024,318	-0.01(-0.01%)
Sep 09, 2021	101.75	101.75	101.74	101.75	865,984	+0.00(+0.00%)
Sep 08, 2021	101.74	101.75	101.74	101.75	1,362,742	+0.01(+0.01%)
Sep 07, 2021	101.74	101.75	101.74	101.74	1,786,476	+0.00(+0.00%)
Sep 03, 2021	101.74	101.75	101.74	101.74	1,220,637	+0.00(+0.00%)
Sep 02, 2021	101.75	101.75	101.74	101.74	1,242,729	+0.00(+0.00%)