Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.570	2.650	2.500	2.570	52,848	+0.01(+0.39%)
Nov 29, 2010	2.750	2.765	2.550	2.560	217,073	-0.19(-6.91%)
Nov 26, 2010	2.700	2.850	2.700	2.750	14,937	+0.08(+3.00%)
Nov 24, 2010	2.870	2.670	2.670	2.670	64,030	-0.16(-5.65%)
Nov 23, 2010	2.800	2.860	2.750	2.830	53,044	-0.02(-0.70%)
Nov 22, 2010	2.820	2.910	2.810	2.850	26,600	-0.06(-2.06%)
Nov 19, 2010	2.860	2.980	2.860	2.910	58,106	+0.00(+0.00%)
Nov 18, 2010	2.990	3.090	2.870	2.910	108,040	-0.04(-1.36%)
Nov 17, 2010	2.930	2.970	2.800	2.950	80,227	+0.05(+1.72%)
Nov 16, 2010	2.750	2.910	2.750	2.900	76,277	+0.10(+3.57%)
Nov 15, 2010	2.640	2.839	2.640	2.800	123,865	+0.15(+5.66%)
Nov 12, 2010	2.580	2.700	2.544	2.650	80,345	+0.06(+2.32%)
Nov 11, 2010	2.540	2.600	2.530	2.590	53,561	+0.04(+1.57%)
Nov 10, 2010	2.475	2.570	2.430	2.550	55,791	+0.05(+2.00%)
Nov 09, 2010	2.500	2.500	2.310	2.500	143,928	+0.05(+2.04%)
Nov 08, 2010	2.332	2.500	2.332	2.450	153,787	+0.12(+5.15%)
Nov 05, 2010	2.200	2.330	2.190	2.330	63,633	+0.07(+3.10%)
Nov 04, 2010	2.210	2.290	2.200	2.260	41,717	+0.02(+0.89%)
Nov 03, 2010	2.120	2.240	2.120	2.240	12,762	+0.06(+2.75%)
Nov 02, 2010	2.210	2.250	2.150	2.180	59,621	-0.02(-0.91%)
Nov 01, 2010	2.170	2.240	2.130	2.200	96,977	+0.04(+1.85%)
Oct 29, 2010	2.200	2.200	2.100	2.160	131,554	-0.06(-2.70%)
Oct 28, 2010	2.200	2.280	2.110	2.220	41,155	-0.02(-0.89%)
Oct 27, 2010	2.090	2.300	2.090	2.240	173,147	+0.18(+8.74%)
Oct 25, 2010	2.120	2.120	2.050	2.060	40,763	-0.02(-0.96%)
Oct 22, 2010	2.020	2.090	2.010	2.080	59,155	+0.08(+4.00%)
Oct 21, 2010	2.020	2.170	1.980	2.000	57,738	-0.04(-1.96%)
Oct 20, 2010	2.120	2.120	1.990	2.040	421,665	-0.03(-1.45%)
Oct 19, 2010	2.050	2.140	2.050	2.070	84,394	-0.10(-4.61%)
Oct 18, 2010	2.250	2.291	2.120	2.170	168,123	-0.05(-2.25%)
Oct 15, 2010	2.300	2.300	2.190	2.220	133,899	-0.06(-2.63%)
Oct 14, 2010	2.260	2.320	2.220	2.280	22,744	-0.08(-3.39%)
Oct 13, 2010	2.430	2.500	2.240	2.360	92,715	-0.04(-1.67%)
Oct 12, 2010	2.420	2.470	2.400	2.400	84,004	-0.05(-2.04%)
Oct 11, 2010	2.410	2.480	2.390	2.450	87,645	+0.01(+0.41%)
Oct 08, 2010	2.380	2.450	2.370	2.440	17,414	+0.04(+1.67%)
Oct 07, 2010	2.320	2.400	2.310	2.400	8,725	+0.04(+1.69%)
Oct 06, 2010	2.330	2.360	2.250	2.360	19,819	+0.05(+2.16%)
Oct 05, 2010	2.370	2.460	2.310	2.310	34,251	-0.08(-3.35%)
Oct 04, 2010	2.440	2.500	2.390	2.390	10,510	-0.03(-1.24%)
Oct 01, 2010	2.450	2.490	2.420	2.420	22,539	+0.02(+0.83%)
Sep 30, 2010	2.290	2.510	2.210	2.400	98,677	+0.07(+3.00%)
Sep 29, 2010	2.380	2.380	2.320	2.330	16,360	-0.06(-2.51%)
Sep 28, 2010	2.360	2.420	2.337	2.390	24,416	-0.01(-0.42%)
Sep 27, 2010	2.450	2.520	2.390	2.400	36,003	-0.05(-2.04%)
Sep 24, 2010	2.430	2.520	2.420	2.450	101,428	+0.08(+3.38%)
Sep 23, 2010	2.350	2.400	2.340	2.370	48,297	-0.03(-1.25%)
Sep 22, 2010	2.460	2.480	2.370	2.400	36,192	-0.07(-2.83%)
Sep 21, 2010	2.450	2.500	2.400	2.470	54,445	+0.00(+0.00%)
Sep 20, 2010	2.434	2.480	2.400	2.470	66,986	-0.02(-0.80%)
Sep 17, 2010	2.490	2.590	2.490	2.490	103,549	+0.03(+1.22%)
Sep 15, 2010	2.520	2.520	2.350	2.460	82,379	-0.06(-2.38%)
Sep 14, 2010	2.580	2.610	2.260	2.520	217,899	-0.06(-2.33%)
Sep 13, 2010	2.580	2.650	2.420	2.580	230,129	+0.19(+7.95%)
Sep 10, 2010	2.170	2.440	2.130	2.390	206,602	+0.25(+11.68%)
Sep 09, 2010	1.950	2.200	1.950	2.140	143,763	+0.24(+12.63%)
Sep 08, 2010	1.870	1.930	1.810	1.900	109,325	+0.07(+3.83%)
Sep 07, 2010	1.870	1.870	1.800	1.830	74,077	-0.03(-1.61%)
Sep 03, 2010	1.870	1.939	1.850	1.860	71,151	-0.01(-0.53%)
Sep 02, 2010	1.830	1.880	1.830	1.870	25,516	+0.01(+0.54%)