Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.380	9.650	9.260	9.400	377,283	+0.05(+0.53%)
Nov 29, 2007	9.100	9.350	9.060	9.350	119,995	+0.19(+2.07%)
Nov 28, 2007	9.060	9.210	9.050	9.160	48,341	+0.16(+1.78%)
Nov 27, 2007	9.030	9.200	8.950	9.000	52,451	+0.05(+0.56%)
Nov 26, 2007	9.290	9.290	8.950	8.950	224,444	-0.29(-3.14%)
Nov 23, 2007	9.000	9.260	8.940	9.240	82,558	+0.30(+3.36%)
Nov 21, 2007	8.980	9.170	8.610	8.940	104,203	-0.14(-1.54%)
Nov 20, 2007	9.130	9.330	8.760	9.080	145,817	-0.07(-0.77%)
Nov 19, 2007	9.290	9.290	8.770	9.150	123,399	-0.24(-2.56%)
Nov 16, 2007	9.060	9.390	8.560	9.390	191,628	+0.39(+4.33%)
Nov 15, 2007	9.050	9.500	8.770	9.000	146,086	-0.05(-0.55%)
Nov 14, 2007	9.150	9.490	8.830	9.050	144,869	+0.05(+0.56%)
Nov 13, 2007	9.150	9.150	8.760	9.000	111,757	+0.10(+1.12%)
Nov 12, 2007	9.180	9.270	8.740	8.900	88,600	-0.27(-2.94%)
Nov 09, 2007	9.390	9.490	9.120	9.170	90,958	-0.30(-3.17%)
Nov 08, 2007	9.800	9.800	9.350	9.470	111,467	-0.13(-1.35%)
Nov 07, 2007	9.420	9.950	9.420	9.600	120,542	+0.08(+0.84%)
Nov 06, 2007	9.630	9.660	9.290	9.520	69,834	-0.10(-1.04%)
Nov 05, 2007	9.370	9.620	9.180	9.620	107,033	+0.01(+0.10%)
Nov 02, 2007	9.800	9.800	9.100	9.610	167,122	-0.13(-1.33%)
Nov 01, 2007	10.04	10.04	9.650	9.740	47,615	-0.28(-2.79%)
Oct 31, 2007	10.11	10.11	9.630	10.02	187,532	+0.02(+0.20%)
Oct 30, 2007	10.09	10.20	9.960	10.00	125,251	-0.11(-1.09%)
Oct 29, 2007	9.970	10.20	9.920	10.11	187,783	+0.21(+2.12%)
Oct 26, 2007	9.950	9.950	9.590	9.900	95,058	+0.09(+0.92%)
Oct 25, 2007	9.480	9.950	9.330	9.810	256,092	+0.36(+3.81%)
Oct 24, 2007	9.250	9.450	9.250	9.450	80,364	+0.04(+0.43%)
Oct 23, 2007	9.090	9.430	9.090	9.410	116,630	+0.41(+4.56%)
Oct 22, 2007	8.990	9.110	8.800	9.000	86,900	-0.01(-0.11%)
Oct 19, 2007	9.080	9.250	8.910	9.010	168,185	+0.02(+0.22%)
Oct 18, 2007	8.800	9.070	8.800	8.990	241,478	+0.09(+1.01%)
Oct 17, 2007	8.950	9.000	8.830	8.900	59,498	+0.01(+0.11%)
Oct 16, 2007	8.970	8.970	8.740	8.890	49,474	-0.08(-0.89%)
Oct 15, 2007	9.010	9.250	8.910	8.970	201,256	-0.06(-0.66%)
Oct 12, 2007	8.910	9.150	8.900	9.030	133,152	+0.02(+0.22%)
Oct 11, 2007	8.740	9.080	8.400	9.010	489,330	+0.29(+3.33%)
Oct 10, 2007	8.590	8.810	8.560	8.720	72,889	+0.08(+0.93%)
Oct 09, 2007	8.380	8.680	8.310	8.640	112,873	+0.19(+2.25%)
Oct 08, 2007	8.780	8.780	8.400	8.450	198,310	-0.31(-3.54%)
Oct 05, 2007	8.890	8.890	8.500	8.760	111,115	-0.01(-0.11%)
Oct 04, 2007	8.750	8.830	8.570	8.770	112,140	+0.01(+0.11%)
Oct 03, 2007	8.830	8.910	8.690	8.760	85,584	-0.15(-1.68%)
Oct 02, 2007	8.740	8.910	8.500	8.910	91,482	+0.17(+1.95%)
Oct 01, 2007	8.860	8.860	8.560	8.740	82,480	-0.16(-1.80%)
Sep 28, 2007	8.500	8.900	8.460	8.900	47,752	+0.37(+4.34%)
Sep 27, 2007	8.360	8.600	8.320	8.530	116,130	+0.17(+2.03%)
Sep 26, 2007	8.500	8.500	8.300	8.360	131,590	-0.11(-1.30%)
Sep 25, 2007	8.310	8.500	8.310	8.470	136,040	+0.11(+1.32%)
Sep 24, 2007	8.420	8.500	8.250	8.360	53,355	-0.09(-1.07%)
Sep 21, 2007	8.600	8.700	8.350	8.450	68,361	-0.13(-1.52%)
Sep 20, 2007	8.620	8.790	8.560	8.580	30,898	-0.03(-0.35%)
Sep 19, 2007	8.620	8.720	8.540	8.610	58,887	+0.03(+0.35%)
Sep 18, 2007	8.320	8.690	8.240	8.580	149,229	+0.25(+3.00%)
Sep 17, 2007	8.710	8.710	8.300	8.330	110,853	-0.38(-4.36%)
Sep 14, 2007	8.640	8.770	8.640	8.710	34,001	+0.10(+1.16%)
Sep 13, 2007	8.900	8.900	8.450	8.610	106,822	-0.19(-2.16%)
Sep 12, 2007	9.060	9.180	8.760	8.800	83,948	-0.24(-2.65%)
Sep 11, 2007	9.290	9.350	8.480	9.040	141,282	-0.20(-2.16%)
Sep 10, 2007	9.430	9.560	9.140	9.240	165,333	-0.19(-2.01%)
Sep 07, 2007	9.500	9.550	9.210	9.430	47,625	-0.09(-0.95%)
Sep 06, 2007	9.340	9.600	9.090	9.520	144,800	+0.16(+1.71%)
Sep 05, 2007	9.450	9.500	9.090	9.360	107,507	-0.05(-0.53%)