Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.37	22.37	22.37	22.37	1,638	+0.07(+0.32%)
Nov 27, 2019	22.08	22.41	22.06	22.30	3,906	+0.18(+0.83%)
Nov 26, 2019	22.70	22.77	22.12	22.12	14,178	-0.47(-2.07%)
Nov 25, 2019	22.02	22.70	22.02	22.59	13,191	+0.56(+2.56%)
Nov 22, 2019	22.34	22.34	21.98	22.02	6,048	-0.16(-0.72%)
Nov 21, 2019	22.26	22.59	22.00	22.18	9,018	-0.06(-0.25%)
Nov 20, 2019	22.34	22.62	22.17	22.24	19,804	-0.25(-1.13%)
Nov 19, 2019	22.13	22.62	21.98	22.49	9,688	+0.17(+0.78%)
Nov 18, 2019	22.13	22.32	21.92	22.32	12,161	+0.19(+0.86%)
Nov 15, 2019	22.00	22.13	21.91	22.13	13,734	+0.32(+1.46%)
Nov 14, 2019	21.65	21.95	21.61	21.81	7,284	+0.14(+0.66%)
Nov 13, 2019	21.55	21.71	21.45	21.67	2,246	+0.09(+0.40%)
Nov 12, 2019	21.60	21.71	21.42	21.58	5,987	+0.02(+0.07%)
Nov 11, 2019	21.44	21.61	21.40	21.56	3,985	+0.04(+0.18%)
Nov 08, 2019	21.81	21.81	21.52	21.52	5,544	-0.14(-0.66%)
Nov 07, 2019	21.78	22.04	21.44	21.67	13,393	+0.02(+0.11%)
Nov 06, 2019	22.62	22.62	21.63	21.64	22,149	-1.13(-4.98%)
Nov 05, 2019	22.11	22.78	21.94	22.78	10,686	+0.69(+3.13%)
Nov 04, 2019	21.75	22.16	21.63	22.09	4,720	+0.26(+1.20%)
Nov 01, 2019	21.97	21.97	21.71	21.82	13,734	-0.16(-0.72%)
Oct 31, 2019	22.10	22.21	21.63	21.98	15,242	-0.17(-0.79%)
Oct 30, 2019	22.22	22.22	22.02	22.16	4,749	+0.17(+0.75%)
Oct 29, 2019	21.86	22.06	21.66	21.99	10,768	+0.08(+0.36%)
Oct 28, 2019	21.40	22.01	21.40	21.91	3,662	+0.49(+2.28%)
Oct 25, 2019	21.56	21.65	21.39	21.43	6,608	+0.00(+0.00%)
Oct 24, 2019	21.58	21.60	21.29	21.43	10,550	-0.09(-0.44%)
Oct 23, 2019	21.73	21.78	21.52	21.52	5,518	-0.22(-1.01%)
Oct 22, 2019	21.97	21.97	21.58	21.74	9,583	-0.29(-1.32%)
Oct 21, 2019	21.76	22.03	21.66	22.03	8,226	+0.39(+1.82%)
Oct 18, 2019	21.53	21.76	21.53	21.64	9,531	+0.00(+0.00%)
Oct 17, 2019	21.76	21.76	21.54	21.64	4,661	+0.03(+0.15%)
Oct 16, 2019	21.57	21.85	21.54	21.61	4,285	+0.04(+0.18%)
Oct 15, 2019	21.52	21.77	21.44	21.57	17,540	-0.01(-0.04%)
Oct 14, 2019	21.92	21.99	21.49	21.58	22,641	-0.39(-1.79%)
Oct 11, 2019	21.84	22.24	21.56	21.97	14,106	+0.32(+1.49%)
Oct 10, 2019	21.58	21.82	21.58	21.65	11,481	+0.09(+0.40%)
Oct 09, 2019	21.56	21.78	21.46	21.56	7,998	+0.17(+0.77%)
Oct 08, 2019	21.54	21.54	21.38	21.39	5,272	-0.13(-0.59%)
Oct 07, 2019	21.54	21.67	21.52	21.52	5,610	-0.27(-1.23%)
Oct 04, 2019	21.76	21.84	21.75	21.79	4,829	-0.08(-0.36%)
Oct 03, 2019	21.90	21.95	21.52	21.87	10,064	-0.06(-0.29%)
Oct 02, 2019	22.43	22.43	21.93	21.93	9,874	-0.61(-2.72%)
Oct 01, 2019	22.72	23.05	22.48	22.54	12,862	+0.03(+0.14%)
Sep 30, 2019	22.89	23.01	22.35	22.51	8,619	-0.20(-0.90%)
Sep 27, 2019	22.54	22.97	22.54	22.72	9,277	+0.10(+0.45%)
Sep 26, 2019	22.74	22.90	22.42	22.61	15,405	-0.21(-0.93%)
Sep 25, 2019	22.49	23.03	22.14	22.83	48,543	+0.85(+3.87%)
Sep 24, 2019	22.64	22.90	21.95	21.98	36,699	-0.72(-3.19%)
Sep 23, 2019	22.74	22.85	22.53	22.70	18,198	-0.09(-0.41%)
Sep 20, 2019	21.90	22.80	21.40	22.80	65,831	+1.05(+4.81%)
Sep 19, 2019	22.67	22.82	21.75	21.75	25,811	-0.94(-4.13%)
Sep 18, 2019	22.19	22.81	22.03	22.69	23,790	+0.59(+2.67%)
Sep 17, 2019	22.03	22.38	21.97	22.09	12,912	+0.05(+0.21%)
Sep 16, 2019	22.06	22.43	21.92	22.05	26,931	-0.21(-0.95%)
Sep 13, 2019	22.03	22.27	21.94	22.26	13,217	+0.23(+1.04%)
Sep 12, 2019	21.68	22.03	21.50	22.03	15,591	+0.17(+0.76%)
Sep 11, 2019	21.94	21.94	21.36	21.87	19,277	+0.09(+0.40%)
Sep 10, 2019	21.10	21.99	21.10	21.78	11,739	+0.69(+3.28%)
Sep 09, 2019	20.88	21.09	20.88	21.09	4,465	+0.24(+1.13%)
Sep 06, 2019	21.25	21.25	20.85	20.85	3,304	-0.17(-0.79%)
Sep 05, 2019	21.02	21.32	20.88	21.02	8,194	-0.01(-0.04%)
Sep 04, 2019	20.77	21.02	20.70	21.02	2,052	+0.43(+2.10%)