Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.40	21.58	20.75	21.51	18,168	+0.43(+2.04%)
Nov 29, 2016	22.40	22.94	20.11	21.08	34,404	-1.18(-5.31%)
Nov 28, 2016	22.36	22.51	22.22	22.26	8,867	-0.29(-1.27%)
Nov 25, 2016	22.04	22.54	22.04	22.54	5,536	+0.36(+1.61%)
Nov 23, 2016		22.19	22.19	22.19	0	+0.00(+0.00%)
Nov 22, 2016	22.15	23.44	21.58	22.19	60,708	+0.11(+0.49%)
Nov 21, 2016	21.54	22.22	21.40	22.08	13,190	+0.61(+2.83%)
Nov 18, 2016	21.11	21.47	20.66	21.47	32,807	+0.36(+1.69%)
Nov 17, 2016	21.08	21.08	20.75	21.11	14,425	+0.07(+0.34%)
Nov 16, 2016	21.11	21.11	20.72	21.04	6,725	-0.11(-0.51%)
Nov 15, 2016	21.11	21.22	21.00	21.15	11,400	+0.07(+0.34%)
Nov 14, 2016	20.75	21.29	20.75	21.08	15,150	+0.47(+2.26%)
Nov 11, 2016	20.15	21.29	19.79	20.61	57,596	+0.54(+2.67%)
Nov 10, 2016	20.07	20.43	20.07	20.07	38,366	+0.00(+0.00%)
Nov 09, 2016	19.29	20.11	19.25	20.07	18,379	+0.82(+4.27%)
Nov 08, 2016	19.11	19.25	19.11	19.25	10,430	+0.04(+0.19%)
Nov 07, 2016	19.25	19.25	19.04	19.22	7,306	+0.04(+0.19%)
Nov 04, 2016	19.36	19.36	19.11	19.18	8,485	-0.21(-1.11%)
Nov 03, 2016	19.32	19.47	19.29	19.39	2,793	+0.18(+0.93%)
Nov 02, 2016	19.32	19.47	19.22	19.22	4,977	-0.04(-0.19%)
Nov 01, 2016	19.43	19.43	19.18	19.25	5,598	-0.14(-0.74%)
Oct 31, 2016	19.36	19.43	19.36	19.39	10,703	-0.03(-0.15%)
Oct 28, 2016	19.65	19.65	19.26	19.42	2,942	+0.14(+0.71%)
Oct 27, 2016	19.27	19.31	19.27	19.29	4,080	+0.01(+0.04%)
Oct 26, 2016	19.35	19.35	19.28	19.28	4,292	+0.04(+0.22%)
Oct 25, 2016	19.22	19.31	19.22	19.24	3,366	-0.06(-0.33%)
Oct 24, 2016	19.30	19.35	19.24	19.30	4,066	+0.02(+0.11%)
Oct 21, 2016	19.19	19.28	19.19	19.28	7,008	+0.03(+0.15%)
Oct 20, 2016	19.22	19.25	19.20	19.25	5,365	-0.06(-0.33%)
Oct 19, 2016	19.24	19.35	19.20	19.32	5,224	+0.10(+0.52%)
Oct 18, 2016	19.37	19.37	19.20	19.22	5,563	-0.09(-0.48%)
Oct 17, 2016	19.20	19.53	19.20	19.31	11,431	+0.10(+0.52%)
Oct 14, 2016	19.25	19.48	19.20	19.21	4,975	-0.05(-0.26%)
Oct 13, 2016	19.34	19.53	19.21	19.26	8,063	-0.23(-1.20%)
Oct 12, 2016	19.22	19.61	19.22	19.49	3,852	+0.23(+1.18%)
Oct 11, 2016	19.34	19.68	19.20	19.27	11,207	-0.13(-0.70%)
Oct 10, 2016	19.34	19.43	19.26	19.40	4,608	+0.11(+0.55%)
Oct 07, 2016	19.36	19.54	19.29	19.29	5,624	-0.14(-0.73%)
Oct 06, 2016	19.57	19.58	19.22	19.44	3,007	-0.04(-0.22%)
Oct 05, 2016	19.33	19.51	19.20	19.48	4,144	+0.23(+1.22%)
Oct 04, 2016	19.22	19.58	19.18	19.24	3,776	-0.11(-0.59%)
Oct 03, 2016	19.58	19.59	19.32	19.36	4,662	-0.28(-1.45%)
Sep 30, 2016	19.53	19.68	19.36	19.64	11,576	+0.16(+0.84%)
Sep 29, 2016	19.27	19.48	19.27	19.48	2,700	-0.01(-0.07%)
Sep 28, 2016	19.35	19.72	19.35	19.49	13,373	+0.11(+0.55%)
Sep 27, 2016	19.17	19.49	19.13	19.39	11,968	+0.18(+0.96%)
Sep 26, 2016	19.18	19.37	19.15	19.20	7,370	-0.03(-0.15%)
Sep 23, 2016	19.51	19.51	19.23	19.23	3,842	-0.29(-1.49%)
Sep 22, 2016	19.35	19.52	19.15	19.52	3,893	+0.17(+0.88%)
Sep 21, 2016	19.27	19.35	19.14	19.35	4,104	+0.07(+0.37%)
Sep 20, 2016	19.15	19.28	19.15	19.28	1,368	-0.10(-0.51%)
Sep 19, 2016	19.18	19.46	19.18	19.38	1,556	+0.22(+1.15%)
Sep 16, 2016	19.21	19.43	19.05	19.16	29,361	+0.01(+0.04%)
Sep 15, 2016	19.09	19.17	19.05	19.15	5,077	+0.09(+0.48%)
Sep 14, 2016	19.03	19.48	19.03	19.06	2,340	+0.01(+0.07%)
Sep 13, 2016	19.03	19.45	19.03	19.05	8,204	-0.11(-0.56%)
Sep 12, 2016	19.17	19.21	19.02	19.15	11,861	-0.10(-0.52%)
Sep 09, 2016	19.32	19.53	19.24	19.25	12,235	-0.27(-1.38%)
Sep 08, 2016	19.37	19.53	19.25	19.52	4,011	+0.13(+0.66%)
Sep 07, 2016	19.39	19.53	19.25	19.39	5,515	-0.04(-0.18%)
Sep 06, 2016	19.40	19.53	19.22	19.43	5,613	-0.09(-0.47%)
Sep 02, 2016	19.39	19.52	19.52	19.52	9,716	+0.18(+0.92%)