Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.45	16.45	15.82	15.85	9,061	-0.52(-3.16%)
Nov 26, 2014	16.28	16.37	16.37	16.37	8,638	-0.08(-0.49%)
Nov 25, 2014	16.43	16.46	16.40	16.45	4,185	+0.00(+0.00%)
Nov 24, 2014	16.38	16.45	16.03	16.45	14,095	+0.04(+0.25%)
Nov 21, 2014	16.32	16.54	16.08	16.41	11,210	+0.37(+2.30%)
Nov 20, 2014	15.81	16.15	15.81	16.04	4,179	+0.19(+1.19%)
Nov 19, 2014	15.89	16.13	15.82	15.85	11,428	-0.63(-3.83%)
Nov 18, 2014	16.42	16.62	16.22	16.48	6,898	+0.09(+0.53%)
Nov 17, 2014	16.38	16.50	16.38	16.40	6,913	+0.07(+0.41%)
Nov 14, 2014	16.62	16.79	16.24	16.33	27,313	-0.21(-1.30%)
Nov 13, 2014	16.89	17.03	16.54	16.54	10,096	-0.39(-2.30%)
Nov 12, 2014	16.72	17.12	16.72	16.93	12,763	-0.04(-0.24%)
Nov 11, 2014	16.92	17.01	16.73	16.97	18,745	-0.04(-0.24%)
Nov 10, 2014	16.75	17.01	16.35	17.01	33,135	+0.28(+1.64%)
Nov 07, 2014	16.91	16.91	16.37	16.74	15,228	-0.15(-0.91%)
Nov 06, 2014	16.51	16.95	16.07	16.89	23,655	+0.48(+2.95%)
Nov 05, 2014	16.43	17.36	15.79	16.41	12,932	+0.17(+1.03%)
Nov 04, 2014	16.32	16.61	16.17	16.24	6,560	-0.17(-1.06%)
Nov 03, 2014	16.77	16.80	16.28	16.42	20,747	-0.23(-1.41%)
Oct 31, 2014	16.57	16.76	15.99	16.65	26,284	+0.20(+1.22%)
Oct 30, 2014	16.10	16.60	16.08	16.45	18,937	+0.30(+1.83%)
Oct 29, 2014	15.82	16.18	15.54	16.15	12,828	+0.26(+1.65%)
Oct 28, 2014	15.55	15.89	15.21	15.89	23,241	+0.51(+3.29%)
Oct 27, 2014	15.28	15.37	15.37	15.39	15,365	+0.02(+0.13%)
Oct 24, 2014	15.50	15.50	15.13	15.37	12,975	-0.15(-0.99%)
Oct 23, 2014	15.65	15.73	15.36	15.52	20,907	+0.01(+0.09%)
Oct 22, 2014	15.85	15.85	15.37	15.51	19,396	-0.28(-1.77%)
Oct 21, 2014	15.43	15.87	15.25	15.79	20,457	+0.42(+2.73%)
Oct 20, 2014	15.40	15.69	15.10	15.37	17,525	-0.15(-0.99%)
Oct 17, 2014	15.79	15.79	15.28	15.52	22,519	-0.07(-0.47%)
Oct 16, 2014	15.27	15.66	15.27	15.59	28,848	+0.04(+0.26%)
Oct 15, 2014	15.20	15.66	14.96	15.55	27,518	+0.06(+0.39%)
Oct 14, 2014	15.65	15.66	15.34	15.49	32,428	-0.04(-0.26%)
Oct 13, 2014	15.03	15.61	15.01	15.53	27,881	+0.58(+3.88%)
Oct 10, 2014	14.75	15.16	14.75	14.95	18,895	+0.09(+0.63%)
Oct 09, 2014	15.23	15.31	14.79	14.86	30,683	-0.43(-2.79%)
Oct 08, 2014	14.73	15.39	14.73	15.29	22,288	+0.37(+2.46%)
Oct 07, 2014	15.02	15.35	14.90	14.92	16,303	-0.30(-1.97%)
Oct 06, 2014	15.25	15.38	15.21	15.22	7,434	+0.05(+0.31%)
Oct 03, 2014	15.23	15.37	14.83	15.17	18,335	+0.12(+0.80%)
Oct 02, 2014	14.46	15.08	14.46	15.05	13,881	+0.64(+4.44%)
Oct 01, 2014	14.93	15.09	14.41	14.41	20,795	-0.48(-3.22%)
Sep 30, 2014	15.05	15.24	14.89	14.89	30,345	-0.12(-0.80%)
Sep 29, 2014	14.96	15.04	14.96	15.01	11,710	-0.21(-1.36%)
Sep 26, 2014	15.07	15.22	15.01	15.22	6,724	+0.25(+1.65%)
Sep 25, 2014	15.52	15.52	14.96	14.97	25,591	-0.55(-3.56%)
Sep 24, 2014	15.09	15.57	15.06	15.53	15,290	+0.45(+3.01%)
Sep 23, 2014	15.27	15.49	15.03	15.07	17,771	-0.32(-2.08%)
Sep 22, 2014	15.33	15.55	15.08	15.39	12,673	-0.07(-0.47%)
Sep 19, 2014	15.31	15.46	15.12	15.47	55,160	+0.21(+1.40%)
Sep 18, 2014	15.19	15.38	15.06	15.25	10,492	-0.05(-0.35%)
Sep 17, 2014	15.21	15.39	15.03	15.31	10,086	+0.15(+0.97%)
Sep 16, 2014	15.03	15.25	15.03	15.16	14,384	-0.01(-0.04%)
Sep 15, 2014	15.22	15.31	15.04	15.17	11,496	-0.01(-0.09%)
Sep 12, 2014	15.46	15.46	15.10	15.18	8,015	-0.29(-1.89%)
Sep 11, 2014	15.41	15.53	15.40	15.47	8,714	-0.15(-0.94%)
Sep 10, 2014	15.49	15.63	15.23	15.62	10,006	+0.21(+1.38%)
Sep 09, 2014	15.62	15.62	15.37	15.41	8,214	-0.21(-1.36%)
Sep 08, 2014	15.56	15.63	15.52	15.62	4,991	+0.15(+0.99%)
Sep 05, 2014	15.37	15.56	15.33	15.47	5,816	+0.01(+0.09%)
Sep 04, 2014	15.56	15.56	15.40	15.45	9,547	+0.05(+0.35%)
Sep 03, 2014	15.56	15.56	15.38	15.40	8,289	-0.15(-0.94%)