Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,382	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,548	-1.63(-4.10%)
Nov 25, 2020	39.80	40.47	38.64	39.90	170,165	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,680	+2.21(+5.89%)
Nov 23, 2020	36.67	38.09	35.63	37.59	173,646	+1.09(+2.99%)
Nov 20, 2020	36.08	36.98	35.42	36.49	79,341	+0.04(+0.11%)
Nov 19, 2020	36.70	37.02	35.77	36.45	67,817	-0.28(-0.76%)
Nov 18, 2020	37.52	37.88	36.51	36.73	107,204	-0.63(-1.69%)
Nov 17, 2020	36.82	37.99	36.00	37.37	141,256	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,689	+0.95(+2.63%)
Nov 13, 2020	35.96	36.63	35.29	35.87	71,136	+0.25(+0.70%)
Nov 12, 2020	35.49	35.91	34.67	35.62	70,206	-0.13(-0.38%)
Nov 11, 2020	36.65	37.12	35.21	35.76	102,564	-0.59(-1.62%)
Nov 10, 2020	36.08	36.73	34.75	36.35	183,565	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.43	35.68	319,709	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.38	34.42	89,802	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,900	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,551	-0.44(-1.32%)
Nov 03, 2020	33.17	34.28	33.11	33.67	108,724	+0.90(+2.74%)
Nov 02, 2020	31.81	33.65	31.40	32.77	164,585	+1.45(+4.62%)
Oct 30, 2020	34.33	34.64	31.26	31.32	214,551	-2.95(-8.61%)
Oct 29, 2020	31.85	34.28	31.57	34.27	256,266	+2.40(+7.53%)
Oct 28, 2020	31.50	32.07	31.15	31.87	144,584	-0.15(-0.48%)
Oct 27, 2020	31.69	32.48	31.69	32.03	124,705	-0.02(-0.06%)
Oct 26, 2020	31.39	32.19	30.96	32.05	68,043	+0.40(+1.25%)
Oct 23, 2020	31.52	31.75	31.10	31.65	48,219	+0.32(+1.02%)
Oct 22, 2020	30.32	31.43	30.32	31.33	76,791	+1.01(+3.34%)
Oct 21, 2020	30.57	31.40	30.10	30.32	132,838	-0.35(-1.13%)
Oct 20, 2020	30.90	31.52	30.42	30.67	52,417	-0.29(-0.93%)
Oct 19, 2020	31.17	31.67	30.84	30.96	91,260	-0.20(-0.65%)
Oct 16, 2020	30.72	31.62	30.53	31.16	116,660	+0.30(+0.98%)
Oct 15, 2020	31.25	31.64	30.76	30.85	137,372	-0.70(-2.22%)
Oct 14, 2020	31.95	31.99	31.53	31.55	33,394	-0.40(-1.24%)
Oct 13, 2020	31.96	32.42	31.81	31.95	61,318	-0.18(-0.57%)
Oct 12, 2020	32.31	32.93	31.74	32.13	65,718	-0.12(-0.36%)
Oct 09, 2020	31.34	32.29	31.34	32.25	103,490	+0.99(+3.18%)
Oct 08, 2020	31.18	31.63	30.53	31.25	118,946	+0.36(+1.15%)
Oct 07, 2020	30.77	31.05	30.21	30.90	121,530	+0.26(+0.85%)
Oct 06, 2020	31.15	32.14	30.47	30.64	88,487	-0.19(-0.63%)
Oct 05, 2020	30.85	31.61	30.66	30.83	69,620	+0.12(+0.38%)
Oct 02, 2020	30.53	31.23	30.46	30.71	47,182	-0.28(-0.90%)
Oct 01, 2020	31.52	32.15	30.43	30.99	151,390	-0.38(-1.20%)
Sep 30, 2020	31.13	31.74	31.02	31.37	88,505	+0.16(+0.53%)
Sep 29, 2020	31.16	32.78	30.84	31.21	87,825	+0.01(+0.03%)
Sep 28, 2020	32.91	32.94	31.13	31.20	118,939	-1.57(-4.80%)
Sep 25, 2020	32.50	32.97	31.74	32.77	232,076	+0.12(+0.35%)
Sep 24, 2020	32.20	32.75	31.35	32.65	216,980	+0.40(+1.23%)
Sep 23, 2020	31.30	32.59	31.30	32.26	224,587	+0.92(+2.92%)
Sep 22, 2020	31.15	31.38	30.69	31.34	59,302	+0.35(+1.12%)
Sep 21, 2020	31.16	31.16	30.25	30.99	74,517	-0.79(-2.49%)
Sep 18, 2020	31.36	32.18	30.67	31.78	390,111	+0.72(+2.33%)
Sep 17, 2020	31.16	31.24	30.70	31.06	70,241	-0.47(-1.50%)
Sep 16, 2020	31.20	32.13	30.38	31.53	164,271	+0.54(+1.74%)
Sep 15, 2020	31.00	31.24	30.22	30.99	58,184	+0.60(+1.97%)
Sep 14, 2020	29.91	30.46	28.96	30.40	81,092	+0.66(+2.21%)
Sep 11, 2020	30.42	30.53	29.63	29.74	68,233	-0.64(-2.10%)
Sep 10, 2020	31.08	31.11	30.38	30.38	90,898	-0.40(-1.28%)
Sep 09, 2020	30.32	30.94	30.15	30.77	88,928	+0.59(+1.95%)
Sep 08, 2020	30.39	30.49	29.71	30.18	77,307	-0.49(-1.60%)
Sep 04, 2020	31.69	31.69	30.22	30.68	115,726	-0.60(-1.91%)
Sep 03, 2020	31.34	31.61	31.01	31.27	104,842	-0.20(-0.64%)
Sep 02, 2020	31.37	31.58	31.09	31.48	58,576	+0.10(+0.31%)