Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.394	7.643	7.331	7.331	0	-0.03(-0.36%)
Nov 27, 2013	7.340	7.428	7.322	7.358	0	-0.04(-0.60%)
Nov 26, 2013	7.402	7.687	7.296	7.402	0	+0.00(+0.00%)
Nov 25, 2013	7.402	7.652	7.340	7.402	0	-0.03(-0.36%)
Nov 22, 2013	7.296	7.553	7.296	7.429	0	+0.13(+1.83%)
Nov 21, 2013	7.331	7.358	7.225	7.296	0	-0.04(-0.61%)
Nov 20, 2013	7.243	7.340	7.207	7.340	0	+0.04(+0.49%)
Nov 19, 2013	7.340	7.420	7.154	7.305	0	-0.04(-0.61%)
Nov 18, 2013	7.527	7.723	7.287	7.349	0	-0.32(-4.18%)
Nov 15, 2013	7.430	7.943	7.359	7.669	0	+0.24(+3.25%)
Nov 14, 2013	7.315	7.428	7.235	7.428	0	+0.34(+4.73%)
Nov 12, 2013	7.031	7.182	6.916	7.093	0	-0.02(-0.25%)
Nov 11, 2013	7.270	7.394	6.978	7.111	0	-0.17(-2.31%)
Nov 08, 2013	6.996	7.395	6.827	7.279	0	+0.23(+3.27%)
Nov 07, 2013	7.093	7.279	6.871	7.049	0	+0.07(+1.02%)
Nov 06, 2013	7.182	7.262	6.775	6.978	0	-0.11(-1.50%)
Nov 05, 2013	7.412	7.482	7.022	7.084	0	-0.27(-3.62%)
Nov 04, 2013	7.182	7.528	7.182	7.350	0	+0.17(+2.35%)
Nov 01, 2013	7.129	7.182	6.917	7.182	0	+0.05(+0.75%)
Oct 31, 2013	6.694	7.545	6.650	7.129	0	+0.43(+6.49%)
Oct 30, 2013	6.295	6.871	6.295	6.694	0	+0.03(+0.40%)
Oct 29, 2013	6.836	6.863	6.570	6.668	0	-0.12(-1.83%)
Oct 28, 2013	6.703	6.845	6.574	6.792	0	+0.04(+0.52%)
Oct 25, 2013	6.650	6.862	6.580	6.756	0	+0.11(+1.60%)
Oct 24, 2013	6.251	6.650	6.248	6.650	0	+0.47(+7.60%)
Oct 23, 2013	5.923	6.180	5.914	6.180	0	+0.14(+2.35%)
Oct 22, 2013	6.128	6.180	5.976	6.038	0	-0.17(-2.71%)
Oct 21, 2013	6.277	6.277	6.136	6.206	0	-0.08(-1.27%)
Oct 18, 2013	6.144	6.286	6.127	6.286	29,223	+0.13(+2.16%)
Oct 17, 2013	6.206	6.260	6.091	6.153	0	-0.06(-1.00%)
Oct 16, 2013	6.162	6.224	5.994	6.215	0	+0.05(+0.86%)
Oct 15, 2013	6.056	6.162	6.020	6.162	0	+0.01(+0.14%)
Oct 14, 2013	6.118	6.162	6.011	6.153	0	+0.01(+0.14%)
Oct 11, 2013	5.994	6.144	5.941	6.144	0	+0.16(+2.67%)
Oct 10, 2013	6.109	6.144	5.974	5.985	0	+0.02(+0.30%)
Oct 09, 2013	5.914	6.029	5.834	5.967	0	+0.02(+0.30%)
Oct 08, 2013	5.887	6.010	5.825	5.949	0	-0.05(-0.89%)
Oct 07, 2013	5.994	6.020	5.896	6.003	0	+0.01(+0.15%)
Oct 04, 2013	5.958	6.029	5.949	5.994	0	-0.01(-0.15%)
Oct 03, 2013	6.020	6.151	5.845	6.003	0	+0.01(+0.15%)
Oct 02, 2013	6.038	6.091	5.985	5.994	0	-0.04(-0.73%)
Oct 01, 2013	5.976	6.048	5.870	6.038	0	+0.02(+0.29%)
Sep 27, 2013	5.861	6.056	5.861	6.020	0	+0.07(+1.19%)
Sep 26, 2013	5.940	5.949	5.825	5.949	0	+0.03(+0.45%)
Sep 25, 2013	5.932	5.932	5.861	5.923	0	+0.00(+0.00%)
Sep 24, 2013	5.763	5.923	5.763	5.923	0	+0.10(+1.67%)
Sep 23, 2013	5.763	5.825	5.763	5.825	0	+0.06(+1.08%)
Sep 20, 2013	5.683	5.863	5.666	5.763	0	-0.01(-0.15%)
Sep 19, 2013	5.852	5.949	5.763	5.772	0	-0.12(-1.96%)
Sep 18, 2013	5.958	6.091	5.781	5.887	0	-0.08(-1.34%)
Sep 17, 2013	5.834	5.967	5.816	5.967	0	-0.02(-0.30%)
Sep 16, 2013	5.914	5.985	5.850	5.985	0	+0.07(+1.20%)
Sep 13, 2013	5.923	5.924	5.851	5.914	0	-0.15(-2.49%)
Sep 12, 2013	6.171	6.198	5.985	6.065	0	-0.01(-0.15%)
Sep 11, 2013	5.949	6.073	5.923	6.073	0	+0.16(+2.70%)
Sep 10, 2013	5.932	6.153	5.852	5.914	0	-0.04(-0.60%)
Sep 09, 2013	5.985	6.242	5.851	5.949	0	-0.06(-1.03%)
Sep 06, 2013	6.153	6.153	5.958	6.011	0	-0.17(-2.73%)
Sep 05, 2013	6.136	6.215	6.056	6.180	0	-0.02(-0.29%)
Sep 04, 2013	6.233	6.233	6.118	6.198	0	-0.04(-0.57%)