iLearningEngines, Inc. - Common Stock (NQ: AILE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.400	1.770	1.362	1.760	7,553,666	+0.38(+27.54%)
Sep 19, 2024	1.350	1.569	1.320	1.380	2,986,210	+0.08(+6.15%)
Sep 18, 2024	1.400	1.440	1.270	1.300	1,740,763	-0.08(-5.80%)
Sep 17, 2024	1.240	1.590	1.220	1.380	6,983,318	+0.16(+13.11%)
Sep 16, 2024	1.210	1.220	1.120	1.220	1,532,976	+0.04(+3.39%)
Sep 13, 2024	1.350	1.370	1.130	1.180	3,906,651	-0.15(-11.28%)
Sep 12, 2024	1.350	1.550	1.330	1.330	7,224,836	-0.02(-1.48%)
Sep 11, 2024	1.430	1.850	1.320	1.350	20,642,752	-0.21(-13.46%)
Sep 10, 2024	0.8300	1.720	0.7614	1.560	81,394,728	+0.83(+115.11%)
Sep 09, 2024	0.8900	0.8900	0.7083	0.7252	2,785,492	-0.14(-16.14%)
Sep 06, 2024	1.010	1.010	0.8301	0.8648	2,223,633	-0.15(-14.38%)
Sep 05, 2024	1.200	1.200	1.000	1.010	2,169,267	-0.16(-13.68%)
Sep 04, 2024	1.260	1.260	1.110	1.170	1,487,662	-0.06(-4.88%)