reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.410	1.490	1.340	1.360	125,058	+0.07(+5.43%)
Sep 18, 2024	1.380	1.395	1.290	1.290	58,020	-0.06(-4.44%)
Sep 17, 2024	1.430	1.430	1.290	1.350	113,441	-0.06(-4.26%)
Sep 16, 2024	1.280	1.520	1.250	1.410	296,119	+0.16(+12.80%)
Sep 13, 2024	1.300	1.310	1.150	1.250	93,248	-0.01(-0.79%)
Sep 12, 2024	1.320	1.350	1.260	1.260	56,114	-0.02(-1.56%)
Sep 11, 2024	1.290	1.350	1.280	1.280	53,882	-0.06(-4.33%)
Sep 10, 2024	1.350	1.380	1.296	1.338	21,659	+0.02(+1.36%)
Sep 09, 2024	1.340	1.400	1.260	1.320	167,095	+0.00(+0.15%)
Sep 06, 2024	1.313	1.343	1.280	1.318	21,833	-0.03(-2.37%)
Sep 05, 2024	1.360	1.359	1.260	1.350	108,426	-0.01(-0.74%)
Sep 04, 2024	1.300	1.360	1.280	1.360	40,162	+0.04(+3.03%)