Nexalin Technology, Inc. - Common Stock (NQ: NXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7005	0.7350	0.6771	0.6942	132,247	-0.01(-0.90%)
Sep 19, 2024	0.6726	0.7499	0.6669	0.7005	89,842	+0.04(+5.78%)
Sep 18, 2024	0.6854	0.6999	0.6515	0.6622	74,612	+0.01(+1.44%)
Sep 17, 2024	0.7100	0.7399	0.6248	0.6528	106,014	-0.01(-1.15%)
Sep 16, 2024	0.7160	0.7160	0.6224	0.6604	240,129	-0.01(-1.49%)
Sep 13, 2024	0.7400	0.8000	0.6528	0.6704	261,154	-0.07(-9.39%)
Sep 12, 2024	0.8320	0.8399	0.7200	0.7399	278,858	-0.08(-9.72%)
Sep 11, 2024	0.7996	0.8300	0.7608	0.8196	87,841	+0.02(+2.50%)
Sep 10, 2024	0.8000	0.8251	0.7591	0.7996	78,558	-0.01(-1.27%)
Sep 09, 2024	0.8200	0.8496	0.7754	0.8099	89,591	-0.02(-2.09%)
Sep 06, 2024	0.8700	0.8700	0.7737	0.8272	149,157	-0.02(-2.64%)
Sep 05, 2024	0.9724	0.9899	0.8100	0.8496	560,106	-0.10(-10.32%)
Sep 04, 2024	0.9076	1.050	0.8720	0.9474	270,139	+0.05(+5.27%)