Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.600	4.880	4.500	4.510	16,024	-0.16(-3.37%)
Nov 29, 2022	4.560	4.880	4.510	4.667	7,954	+0.19(+4.18%)
Nov 28, 2022	4.640	4.900	4.480	4.480	18,721	+0.01(+0.11%)
Nov 25, 2022	4.350	4.650	4.317	4.475	12,682	+0.13(+2.88%)
Nov 23, 2022	4.260	4.465	4.200	4.350	2,819	+0.06(+1.40%)
Nov 22, 2022	4.262	4.624	4.262	4.290	16,465	+0.04(+0.94%)
Nov 21, 2022	4.320	4.380	4.250	4.250	4,078	-0.08(-1.73%)
Nov 18, 2022	4.400	4.401	4.270	4.325	6,539	-0.08(-1.93%)
Nov 17, 2022	4.490	4.490	4.370	4.410	2,734	+0.02(+0.46%)
Nov 16, 2022	4.500	4.530	4.260	4.390	9,476	-0.09(-2.01%)
Nov 15, 2022	4.380	4.524	4.300	4.480	8,565	+0.10(+2.28%)
Nov 14, 2022	4.500	4.680	4.334	4.380	17,380	-0.17(-3.74%)
Nov 11, 2022	4.790	4.880	4.514	4.550	11,677	-0.06(-1.30%)
Nov 10, 2022	4.647	4.903	4.610	4.610	24,365	+0.03(+0.66%)
Nov 09, 2022	4.688	4.930	4.537	4.580	11,643	-0.20(-4.18%)
Nov 08, 2022	4.750	4.800	4.750	4.780	8,643	+0.03(+0.63%)
Nov 07, 2022	4.900	5.094	4.750	4.750	15,637	-0.02(-0.40%)
Nov 04, 2022	4.670	4.816	4.618	4.769	4,276	+0.18(+3.92%)
Nov 03, 2022	4.570	4.590	4.451	4.589	9,425	-0.10(-2.15%)
Nov 02, 2022	4.910	4.962	4.550	4.690	3,031	-0.21(-4.28%)
Nov 01, 2022	5.080	5.080	4.899	4.899	3,512	-0.09(-1.81%)
Oct 31, 2022	5.080	5.080	4.910	4.990	6,036	+0.00(+0.00%)
Oct 28, 2022	5.110	5.166	4.900	4.990	6,507	+0.06(+1.15%)
Oct 27, 2022	5.110	5.105	4.930	4.933	2,340	-0.11(-2.27%)
Oct 26, 2022	5.400	5.400	5.000	5.048	14,188	+0.01(+0.28%)
Oct 25, 2022	5.010	5.239	4.990	5.034	5,922	+0.11(+2.26%)
Oct 24, 2022	5.330	5.330	4.912	4.922	4,751	-0.11(-2.13%)
Oct 21, 2022	4.750	5.250	4.740	5.029	13,494	+0.31(+6.56%)
Oct 20, 2022	4.870	4.870	4.700	4.720	2,660	+0.02(+0.43%)
Oct 19, 2022	4.800	4.900	4.620	4.700	5,832	+0.03(+0.67%)
Oct 18, 2022	4.460	4.816	4.460	4.669	9,581	+0.27(+6.11%)
Oct 17, 2022	4.260	4.637	4.260	4.400	10,856	+0.09(+2.09%)
Oct 14, 2022	4.490	4.857	4.310	4.310	24,369	-0.10(-2.27%)
Oct 13, 2022	4.230	4.490	4.100	4.410	8,757	+0.06(+1.38%)
Oct 12, 2022	4.530	4.540	4.350	4.350	11,765	-0.18(-3.97%)
Oct 11, 2022	4.436	4.830	4.150	4.530	22,382	-0.02(-0.44%)
Oct 10, 2022	4.770	4.850	4.300	4.550	12,399	-0.27(-5.60%)
Oct 07, 2022	5.066	5.066	4.750	4.820	4,866	-0.18(-3.60%)
Oct 06, 2022	4.740	5.132	4.740	5.000	8,257	+0.19(+3.95%)
Oct 05, 2022	4.920	4.929	4.750	4.810	11,283	-0.24(-4.75%)
Oct 04, 2022	5.060	5.230	4.992	5.050	20,918	-0.07(-1.37%)
Oct 03, 2022	5.040	5.120	4.990	5.120	7,990	+0.05(+1.09%)
Sep 30, 2022	4.850	5.340	4.850	5.065	30,421	+0.19(+3.79%)
Sep 29, 2022	5.220	5.220	4.750	4.880	44,826	-0.35(-6.69%)
Sep 28, 2022	4.890	5.350	4.890	5.230	36,545	+0.29(+5.87%)
Sep 27, 2022	4.910	5.150	4.850	4.940	18,759	+0.06(+1.23%)
Sep 26, 2022	5.250	5.450	4.762	4.880	44,815	-0.35(-6.69%)
Sep 23, 2022	5.500	5.500	5.070	5.230	34,097	-0.28(-5.17%)
Sep 22, 2022	5.250	5.515	5.145	5.515	50,609	+0.36(+7.09%)
Sep 21, 2022	5.570	5.570	5.120	5.150	50,081	-0.49(-8.69%)
Sep 20, 2022	5.860	5.860	5.500	5.640	22,283	-0.21(-3.59%)
Sep 19, 2022	6.100	6.100	5.770	5.850	22,994	-0.30(-4.88%)
Sep 16, 2022	6.000	6.250	5.935	6.150	14,311	+0.15(+2.50%)
Sep 15, 2022	6.070	6.193	6.000	6.000	2,591	+0.05(+0.84%)
Sep 14, 2022	6.080	6.110	5.785	5.950	33,517	-0.08(-1.33%)
Sep 13, 2022	6.160	6.240	6.020	6.030	10,931	-0.12(-1.88%)
Sep 12, 2022	6.030	6.218	6.020	6.145	20,217	+0.04(+0.58%)
Sep 09, 2022	6.250	6.400	6.074	6.110	41,300	-0.04(-0.66%)
Sep 08, 2022	6.240	6.240	6.000	6.150	14,808	-0.21(-3.30%)
Sep 07, 2022	6.200	6.440	6.090	6.360	7,537	+0.24(+3.92%)
Sep 06, 2022	6.560	6.611	6.000	6.120	32,726	-0.53(-7.97%)
Sep 02, 2022	6.690	6.850	6.440	6.650	19,430	-0.09(-1.34%)