Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.130	6.200	5.890	6.190	46,249	+0.06(+0.98%)
Nov 29, 2021	6.360	6.500	6.050	6.130	27,654	-0.21(-3.31%)
Nov 26, 2021	6.630	6.630	6.250	6.340	41,702	-0.30(-4.52%)
Nov 24, 2021	6.510	6.750	6.400	6.640	69,530	+0.20(+3.11%)
Nov 23, 2021	6.990	6.996	6.300	6.440	58,215	-0.21(-3.11%)
Nov 22, 2021	6.690	7.180	6.400	6.646	321,187	+0.05(+0.70%)
Nov 19, 2021	6.200	6.600	6.150	6.600	60,256	+0.29(+4.60%)
Nov 18, 2021	6.370	6.310	6.240	6.310	29,680	-0.19(-2.92%)
Nov 17, 2021	6.340	6.500	6.200	6.500	32,666	+0.08(+1.33%)
Nov 16, 2021	6.600	6.600	6.210	6.415	58,563	-0.07(-1.00%)
Nov 15, 2021	6.690	6.700	6.400	6.480	28,334	-0.11(-1.67%)
Nov 12, 2021	6.350	6.650	6.320	6.590	26,227	+0.25(+3.94%)
Nov 11, 2021	6.490	6.590	6.300	6.340	32,092	-0.04(-0.63%)
Nov 10, 2021	6.490			6.380	21,286	-0.08(-1.24%)
Nov 09, 2021	6.520	6.550	6.370	6.460	35,487	+0.01(+0.16%)
Nov 08, 2021	6.280	6.600	6.160	6.450	69,449	+0.13(+2.06%)
Nov 05, 2021	6.430	6.650	6.320	6.320	37,986	-0.05(-0.78%)
Nov 04, 2021	6.590	6.900	6.370	6.370	39,543	-0.27(-4.07%)
Nov 03, 2021	6.710	6.760	6.550	6.640	47,843	-0.13(-1.92%)
Nov 02, 2021	7.100	7.100	6.700	6.770	44,095	-0.36(-5.05%)
Nov 01, 2021	7.100	7.060	6.920	7.130	51,047	+0.07(+0.99%)
Oct 29, 2021	7.010	7.180	6.980	7.060	60,016	+0.11(+1.58%)
Oct 28, 2021	7.100	7.130	6.890	6.950	40,987	-0.15(-2.11%)
Oct 27, 2021	7.050	7.100	6.730	7.100	45,388	+0.25(+3.65%)
Oct 26, 2021	7.190			6.850	48,674	-0.15(-2.14%)
Oct 25, 2021	6.550	7.190	6.550	7.000	131,508	+0.57(+8.86%)
Oct 22, 2021	6.360	6.450	6.240	6.430	54,937	+0.13(+2.06%)
Oct 21, 2021	6.450	6.800	6.270	6.300	44,650	-0.15(-2.33%)
Oct 20, 2021	6.300	6.490	6.300	6.450	34,720	+0.25(+4.03%)
Oct 19, 2021	6.410	6.450	6.200	6.200	25,828	-0.11(-1.74%)
Oct 18, 2021	6.500	6.500	6.290	6.310	16,312	-0.19(-2.92%)
Oct 15, 2021	6.660	6.670	6.400	6.500	32,265	-0.01(-0.15%)
Oct 14, 2021	6.820	6.820	6.370	6.510	69,053	-0.32(-4.69%)
Oct 13, 2021	6.650	6.869	6.650	6.830	14,343	+0.12(+1.79%)
Oct 12, 2021	6.500	6.800	6.500	6.710	13,388	+0.19(+2.91%)
Oct 11, 2021	6.760	6.810	6.480	6.520	8,144	-0.24(-3.55%)
Oct 08, 2021	6.740	6.840	6.630	6.760	11,557	+0.10(+1.50%)
Oct 07, 2021	6.500	6.720	6.500	6.660	13,397	+0.20(+3.10%)
Oct 06, 2021	6.640	6.770	6.330	6.460	40,977	-0.19(-2.86%)
Oct 05, 2021	6.800	6.923	6.600	6.650	20,764	-0.13(-1.92%)
Oct 04, 2021	7.180	7.350	6.740	6.780	57,322	-0.39(-5.44%)
Oct 01, 2021	6.890	7.180	6.820	7.170	22,759	+0.32(+4.67%)
Sep 30, 2021	6.910	6.960	6.720	6.850	13,517	-0.08(-1.15%)
Sep 29, 2021	6.910	7.050	6.830	6.930	24,376	+0.03(+0.43%)
Sep 28, 2021	6.810	7.000	6.750	6.900	48,291	+0.09(+1.32%)
Sep 27, 2021	6.550	6.820	6.500	6.810	40,526	+0.36(+5.58%)
Sep 24, 2021	6.470	6.550	6.450	6.450	11,456	-0.06(-0.92%)
Sep 23, 2021	6.450	6.542	6.450	6.510	13,945	+0.06(+0.93%)
Sep 22, 2021	6.670	6.670	6.450	6.450	26,963	-0.25(-3.73%)
Sep 21, 2021	6.820	6.820	6.640	6.700	10,827	-0.08(-1.18%)
Sep 20, 2021	6.770	6.850	6.370	6.780	45,866	-0.07(-1.02%)
Sep 17, 2021	6.850	7.170	6.720	6.850	61,011	+0.02(+0.29%)
Sep 16, 2021	6.960	6.960	6.700	6.830	22,400	-0.02(-0.29%)
Sep 15, 2021	6.950	6.950	6.790	6.850	21,050	-0.09(-1.30%)
Sep 14, 2021	6.950	6.950	6.750	6.940	63,121	-0.01(-0.14%)
Sep 13, 2021	6.970	7.100	6.810	6.950	106,852	+0.08(+1.16%)
Sep 10, 2021	6.800	6.980	6.681	6.870	81,345	+0.09(+1.33%)
Sep 09, 2021	6.300	6.790	6.210	6.780	83,002	+0.46(+7.28%)
Sep 08, 2021	6.400	6.460	6.195	6.320	30,110	-0.03(-0.47%)
Sep 07, 2021	6.380	6.534	6.220	6.350	60,510	+0.10(+1.60%)
Sep 03, 2021	6.390	6.530	6.100	6.250	87,501	-0.17(-2.65%)
Sep 02, 2021	6.380	6.590	6.270	6.420	37,379	+0.17(+2.72%)