Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	384.25	389.00	372.00	383.00	5,762	+3.25(+0.86%)
Nov 29, 2021	409.75	409.75	379.25	379.75	2,921	-27.00(-6.64%)
Nov 26, 2021	397.50	412.50	385.00	406.75	3,850	-0.75(-0.18%)
Nov 24, 2021	395.25	416.50	380.00	407.50	4,620	+12.00(+3.03%)
Nov 23, 2021	400.25	402.50	370.25	395.50	6,246	-8.25(-2.04%)
Nov 22, 2021	401.25	416.50	380.50	403.75	4,902	+3.75(+0.94%)
Nov 19, 2021	406.50	416.50	396.00	400.00	3,489	-13.50(-3.26%)
Nov 18, 2021	405.75	419.75	413.25	413.50	3,928	+6.75(+1.66%)
Nov 17, 2021	407.75	419.00	401.25	406.75	1,988	-6.25(-1.51%)
Nov 16, 2021	419.50	426.50	409.75	413.00	4,019	-8.25(-1.96%)
Nov 15, 2021	429.75	435.75	411.50	421.25	3,072	-9.00(-2.09%)
Nov 12, 2021	420.50	433.75	398.50	430.25	6,688	+11.25(+2.68%)
Nov 11, 2021	431.50	434.75	418.50	419.00	7,452	-8.75(-2.05%)
Nov 10, 2021	437.50			427.75	12,514	-9.75(-2.23%)
Nov 09, 2021	442.25	446.75	422.75	437.50	5,861	-4.75(-1.07%)
Nov 08, 2021	425.00	449.25	423.75	442.25	7,526	+21.25(+5.05%)
Nov 05, 2021	396.50	428.00	396.50	421.00	6,444	+22.00(+5.51%)
Nov 04, 2021	399.00	424.25	381.75	399.00	10,408	+5.25(+1.33%)
Nov 03, 2021	387.75	406.88	387.75	393.75	5,366	+6.25(+1.61%)
Nov 02, 2021	400.00	400.00	384.75	387.50	3,570	-13.00(-3.25%)
Nov 01, 2021	397.75	420.25	401.25	400.50	7,565	+2.25(+0.56%)
Oct 29, 2021	408.50	410.50	392.75	398.25	2,918	-8.00(-1.97%)
Oct 28, 2021	405.25	419.25	392.00	406.25	23,092	+1.25(+0.31%)
Oct 27, 2021	408.50	424.50	386.12	405.00	4,685	-4.50(-1.10%)
Oct 26, 2021	403.00			409.50	4,029	+4.75(+1.17%)
Oct 25, 2021	392.25	407.00	385.25	404.75	2,094	+11.75(+2.99%)
Oct 22, 2021	390.75	396.25	374.00	393.00	2,420	-1.25(-0.32%)
Oct 21, 2021	387.75	395.62	383.12	394.25	1,817	+7.50(+1.94%)
Oct 20, 2021	384.50	400.00	380.25	386.75	2,957	+2.00(+0.52%)
Oct 19, 2021	396.50	400.00	375.00	384.75	4,890	-8.75(-2.22%)
Oct 18, 2021	390.75	406.25	376.50	393.50	6,201	-4.25(-1.07%)
Oct 15, 2021	401.00	407.75	381.50	397.75	4,401	+10.00(+2.58%)
Oct 14, 2021	379.75	399.75	369.00	387.75	4,078	+14.00(+3.75%)
Oct 13, 2021	363.00	376.75	362.00	373.75	3,097	+14.50(+4.04%)
Oct 12, 2021	340.25	365.75	332.50	359.25	8,026	+20.50(+6.05%)
Oct 11, 2021	344.50	350.00	337.50	338.75	1,992	-7.50(-2.17%)
Oct 08, 2021	365.25	365.25	340.25	346.25	3,513	-19.50(-5.33%)
Oct 07, 2021	364.00	371.50	358.00	365.75	1,570	+4.75(+1.32%)
Oct 06, 2021	369.00	374.50	359.12	361.00	3,943	-12.75(-3.41%)
Oct 05, 2021	374.00	377.75	353.00	373.75	14,136	-2.00(-0.53%)
Oct 04, 2021	387.00	387.00	371.00	375.75	19,513	-14.25(-3.65%)
Oct 01, 2021	387.75	392.38	375.00	390.00	9,598	+2.25(+0.58%)
Sep 30, 2021	379.75	394.50	363.75	387.75	14,374	+8.75(+2.31%)
Sep 29, 2021	395.50	397.75	376.75	379.00	3,413	-14.75(-3.75%)
Sep 28, 2021	400.50	405.75	383.75	393.75	8,014	-1.50(-0.38%)
Sep 27, 2021	389.75	399.50	382.50	395.25	8,938	+2.25(+0.57%)
Sep 24, 2021	397.50	402.25	391.25	393.00	2,598	-3.00(-0.76%)
Sep 23, 2021	395.25	398.00	383.00	396.00	3,096	+4.75(+1.21%)
Sep 22, 2021	391.75	393.50	386.50	391.25	5,482	+3.75(+0.97%)
Sep 21, 2021	394.00	399.50	384.50	387.50	5,337	+5.00(+1.31%)
Sep 20, 2021	392.75	395.25	370.00	382.50	25,909	-23.00(-5.67%)
Sep 17, 2021	407.75	411.25	400.00	405.50	29,152	-4.00(-0.98%)
Sep 16, 2021	408.50	414.00	400.50	409.50	5,027	+3.25(+0.80%)
Sep 15, 2021	392.75	409.75	392.62	406.25	11,070	+14.00(+3.57%)
Sep 14, 2021	393.25	402.50	390.00	392.25	21,422	+2.75(+0.71%)
Sep 13, 2021	384.50	400.50	379.50	389.50	12,166	+9.00(+2.37%)
Sep 10, 2021	393.25	405.26	362.50	380.50	59,409	-9.25(-2.37%)
Sep 09, 2021	387.50	427.00	387.50	389.75	7,599	+7.00(+1.83%)
Sep 08, 2021	420.75	426.38	380.25	382.75	9,261	-40.25(-9.52%)
Sep 07, 2021	429.25	437.75	420.25	423.00	3,221	-3.50(-0.82%)
Sep 03, 2021	428.00	437.50	421.25	426.50	2,641	-0.50(-0.12%)
Sep 02, 2021	419.00	438.75	411.57	427.00	9,371	+12.25(+2.95%)