The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.02	48.05	46.39	47.32	190,304	-0.80(-1.66%)
Nov 29, 2021	49.52	49.63	47.75	48.12	119,400	-0.18(-0.38%)
Nov 26, 2021	48.45	48.83	47.29	48.30	105,086	-1.71(-3.43%)
Nov 24, 2021	49.63	50.75	49.18	50.02	86,569	+0.17(+0.33%)
Nov 23, 2021	50.81	51.53	49.76	49.85	134,999	-1.22(-2.38%)
Nov 22, 2021	50.62	52.07	49.99	51.07	178,079	+0.66(+1.31%)
Nov 19, 2021	50.27	50.98	49.93	50.41	138,436	-0.12(-0.23%)
Nov 18, 2021	52.91	50.61	50.22	50.52	244,511	-2.29(-4.33%)
Nov 17, 2021	51.67	52.91	50.83	52.81	280,939	+0.92(+1.78%)
Nov 16, 2021	49.36	52.63	49.36	51.89	325,722	+1.01(+1.99%)
Nov 15, 2021	51.39	51.50	48.79	50.87	388,706	+0.11(+0.22%)
Nov 12, 2021	50.34	51.28	49.53	50.76	198,958	+0.65(+1.30%)
Nov 11, 2021	50.33	51.39	49.73	50.11	222,298	-0.07(-0.14%)
Nov 10, 2021	47.57			50.18	363,440	+2.39(+5.01%)
Nov 09, 2021	48.83	49.00	47.57	47.78	199,914	-1.00(-2.05%)
Nov 08, 2021	47.87	49.48	47.83	48.79	235,594	+1.53(+3.23%)
Nov 05, 2021	46.48	47.67	45.72	47.26	688,884	+1.53(+3.34%)
Nov 04, 2021	43.78	46.39	42.49	45.73	725,051	+5.86(+14.69%)
Nov 03, 2021	38.66	40.29	38.23	39.87	229,840	+0.95(+2.45%)
Nov 02, 2021	41.84	41.84	38.87	38.92	283,079	-2.92(-6.98%)
Nov 01, 2021	40.14	41.92	39.82	41.84	195,872	+1.74(+4.34%)
Oct 29, 2021	39.89	40.69	39.68	40.10	195,234	+0.20(+0.51%)
Oct 28, 2021	38.65	40.03	38.61	39.89	223,136	+1.65(+4.33%)
Oct 27, 2021	38.93	39.31	38.11	38.24	133,292	-0.83(-2.12%)
Oct 26, 2021	39.36			39.07	204,613	-0.05(-0.12%)
Oct 25, 2021	37.92	39.32	37.92	39.12	209,226	+1.11(+2.92%)
Oct 22, 2021	37.61	38.51	37.22	38.01	207,164	+0.41(+1.09%)
Oct 21, 2021	37.50	38.15	36.60	37.60	210,817	+1.80(+5.03%)
Oct 20, 2021	35.19	35.88	34.81	35.80	288,412	+0.34(+0.96%)
Oct 19, 2021	34.91	35.60	34.91	35.46	171,250	+0.84(+2.42%)
Oct 18, 2021	35.74	35.74	33.60	34.62	447,933	-1.41(-3.92%)
Oct 15, 2021	38.33	38.38	35.86	36.03	453,909	-1.62(-4.29%)
Oct 14, 2021	37.99	38.32	37.48	37.65	99,563	+0.03(+0.08%)
Oct 13, 2021	38.09	38.15	37.12	37.62	80,737	-0.54(-1.40%)
Oct 12, 2021	38.22	39.11	37.72	38.15	80,673	+0.01(+0.03%)
Oct 11, 2021	39.46	39.94	38.08	38.14	74,069	-1.26(-3.19%)
Oct 08, 2021	39.79	40.07	39.21	39.40	88,426	-0.45(-1.12%)
Oct 07, 2021	39.10	40.15	39.08	39.85	98,671	+1.20(+3.10%)
Oct 06, 2021	39.69	39.69	38.10	38.65	85,891	-1.36(-3.40%)
Oct 05, 2021	39.35	40.36	39.23	40.01	153,349	+0.81(+2.06%)
Oct 04, 2021	38.58	39.43	37.94	39.20	178,647	+0.62(+1.61%)
Oct 01, 2021	37.30	38.88	37.25	38.58	213,948	+1.60(+4.31%)
Sep 30, 2021	37.94	38.09	36.89	36.98	218,201	-0.79(-2.09%)
Sep 29, 2021	37.63	38.48	37.07	37.77	116,426	+0.29(+0.78%)
Sep 28, 2021	37.67	38.30	37.01	37.48	139,307	-0.48(-1.26%)
Sep 27, 2021	38.10	38.96	37.66	37.96	203,834	-0.15(-0.38%)
Sep 24, 2021	37.30	38.39	35.98	38.10	354,657	+0.45(+1.19%)
Sep 23, 2021	38.86	38.86	37.64	37.66	313,753	-0.75(-1.95%)
Sep 22, 2021	39.38	39.57	38.19	38.41	275,803	-0.50(-1.28%)
Sep 21, 2021	39.69	39.89	38.43	38.90	189,332	-0.47(-1.19%)
Sep 20, 2021	39.76	40.02	38.68	39.37	203,614	-1.54(-3.76%)
Sep 17, 2021	41.75	41.97	40.31	40.91	460,341	-0.75(-1.80%)
Sep 16, 2021	41.54	41.81	41.15	41.65	85,144	+0.29(+0.71%)
Sep 15, 2021	41.15	41.43	40.59	41.36	141,260	+0.30(+0.73%)
Sep 14, 2021	41.99	41.99	40.90	41.06	107,188	-0.66(-1.59%)
Sep 13, 2021	41.55	41.73	40.88	41.72	86,109	+0.53(+1.28%)
Sep 10, 2021	41.46	42.25	40.98	41.20	110,176	+0.05(+0.12%)
Sep 09, 2021	41.81	42.09	41.04	41.15	172,828	-0.71(-1.70%)
Sep 08, 2021	42.44	42.44	41.56	41.86	147,395	-0.87(-2.03%)
Sep 07, 2021	42.54	42.98	41.65	42.73	118,214	+0.05(+0.11%)
Sep 03, 2021	43.65	43.65	42.27	42.68	111,353	-0.97(-2.23%)
Sep 02, 2021	43.79	43.86	42.89	43.65	105,450	+0.18(+0.43%)