Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.01	16.37	15.38	15.39	602,384	-0.81(-4.97%)
Nov 27, 2020	16.41	16.43	16.18	16.20	184,598	+0.09(+0.56%)
Nov 25, 2020	16.58	16.60	15.97	16.10	704,228	-0.62(-3.68%)
Nov 24, 2020	16.21	16.85	16.06	16.72	671,079	+1.05(+6.69%)
Nov 23, 2020	15.49	15.98	15.41	15.67	803,045	+0.23(+1.50%)
Nov 20, 2020	15.89	15.89	15.44	15.44	278,096	-0.52(-3.26%)
Nov 19, 2020	16.37	16.56	15.96	15.96	430,004	-0.53(-3.21%)
Nov 18, 2020	16.78	16.97	16.41	16.49	456,082	-0.29(-1.72%)
Nov 17, 2020	16.60	17.39	16.41	16.78	1,176,774	-0.10(-0.57%)
Nov 16, 2020	16.37	17.10	16.05	16.87	1,708,404	+1.22(+7.81%)
Nov 13, 2020	15.27	15.69	15.26	15.65	326,818	+0.41(+2.72%)
Nov 12, 2020	15.00	15.24	14.58	15.24	852,566	+0.05(+0.32%)
Nov 11, 2020	15.60	15.60	14.93	15.19	488,091	-0.12(-0.76%)
Nov 10, 2020	14.79	15.36	14.79	15.31	549,874	+0.48(+3.25%)
Nov 09, 2020	14.89	15.57	14.57	14.82	867,745	+0.87(+6.21%)
Nov 06, 2020	14.71	14.92	13.87	13.96	319,962	-0.80(-5.41%)
Nov 05, 2020	14.81	15.06	14.52	14.76	299,352	+0.23(+1.59%)
Nov 04, 2020	14.29	14.68	14.12	14.53	278,835	+0.16(+1.14%)
Nov 03, 2020	14.22	14.52	14.16	14.36	404,625	+0.07(+0.47%)
Nov 02, 2020	14.15	14.34	13.74	14.29	465,338	+0.10(+0.68%)
Oct 30, 2020	14.38	14.39	13.96	14.20	322,247	-0.21(-1.47%)
Oct 29, 2020	14.33	14.58	13.93	14.41	476,891	+0.23(+1.63%)
Oct 28, 2020	13.55	14.19	13.55	14.18	498,799	+0.14(+1.03%)
Oct 27, 2020	14.31	14.32	13.50	14.03	484,862	-0.31(-2.15%)
Oct 26, 2020	14.26	14.53	14.13	14.34	357,862	-0.22(-1.52%)
Oct 23, 2020	14.78	14.84	14.12	14.56	370,865	-0.07(-0.46%)
Oct 22, 2020	14.11	14.77	13.97	14.63	431,240	+0.50(+3.54%)
Oct 21, 2020	13.66	14.20	13.43	14.13	394,510	+0.68(+5.08%)
Oct 20, 2020	13.23	13.57	13.03	13.45	380,520	+0.37(+2.80%)
Oct 19, 2020	13.00	13.31	13.00	13.08	226,038	+0.07(+0.52%)
Oct 16, 2020	13.33	13.35	12.81	13.01	257,631	-0.24(-1.82%)
Oct 15, 2020	13.01	13.35	13.00	13.26	476,427	+0.08(+0.58%)
Oct 14, 2020	13.08	13.55	13.08	13.18	421,007	+0.09(+0.66%)
Oct 13, 2020	13.68	13.82	13.09	13.09	559,353	-0.55(-4.02%)
Oct 12, 2020	14.56	14.56	13.59	13.64	869,380	-0.92(-6.34%)
Oct 09, 2020	14.27	14.59	14.11	14.56	1,121,841	+0.50(+3.56%)
Oct 08, 2020	13.46	14.17	13.34	14.06	968,322	+0.66(+4.96%)
Oct 07, 2020	12.83	13.45	12.82	13.40	1,010,983	+0.71(+5.61%)
Oct 06, 2020	12.81	13.11	12.63	12.69	919,735	-0.06(-0.45%)
Oct 05, 2020	13.18	13.18	12.54	12.74	814,700	+0.13(+1.07%)
Oct 02, 2020	12.06	12.72	12.05	12.61	938,382	+0.19(+1.55%)
Oct 01, 2020	11.79	12.43	11.79	12.42	1,770,358	+0.64(+5.39%)
Sep 30, 2020	11.55	11.94	11.55	11.78	1,074,090	+0.40(+3.55%)
Sep 29, 2020	11.47	11.59	11.38	11.38	920,117	-0.08(-0.71%)
Sep 28, 2020	11.12	11.73	11.12	11.46	1,080,982	+0.56(+5.12%)
Sep 25, 2020	10.43	10.99	10.43	10.90	713,162	+0.29(+2.77%)
Sep 24, 2020	10.22	10.82	10.22	10.61	1,016,844	+0.29(+2.80%)
Sep 23, 2020	10.55	10.78	10.30	10.32	1,270,912	-0.23(-2.19%)
Sep 22, 2020	10.93	10.93	10.55	10.55	764,023	+0.08(+0.74%)
Sep 21, 2020	11.06	11.07	10.43	10.47	1,169,225	-0.77(-6.85%)
Sep 18, 2020	11.39	11.50	11.17	11.24	1,888,919	-0.23(-2.01%)
Sep 17, 2020	11.31	11.60	11.27	11.47	894,079	+0.08(+0.68%)
Sep 16, 2020	10.98	11.69	10.98	11.40	1,756,118	+0.41(+3.77%)
Sep 15, 2020	10.45	11.20	10.45	10.98	1,711,373	+0.56(+5.36%)
Sep 14, 2020	10.11	10.58	10.11	10.43	805,516	+0.35(+3.44%)
Sep 11, 2020	10.31	10.43	10.07	10.08	1,034,059	-0.23(-2.24%)
Sep 10, 2020	10.62	10.74	10.31	10.31	1,290,777	-0.26(-2.41%)
Sep 09, 2020	10.64	10.75	10.55	10.56	1,268,122	+0.01(+0.14%)
Sep 08, 2020	10.78	10.89	10.55	10.55	1,239,151	-0.24(-2.23%)
Sep 04, 2020	10.86	11.17	10.63	10.79	993,025	-0.02(-0.18%)
Sep 03, 2020	11.12	11.29	10.77	10.81	799,492	-0.25(-2.26%)
Sep 02, 2020	11.09	11.17	10.99	11.06	703,687	-0.05(-0.43%)