Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.874	8.998	8.874	8.989	15,060	+0.16(+1.79%)
Nov 27, 2020	8.322	8.874	8.322	8.831	24,287	+0.51(+6.11%)
Nov 25, 2020	8.379	8.465	8.075	8.322	14,193	-0.39(-4.48%)
Nov 24, 2020	8.741	8.750	8.703	8.712	20,425	+0.03(+0.38%)
Nov 23, 2020	8.349	8.741	8.349	8.679	7,875	+0.28(+3.34%)
Nov 20, 2020	8.760	8.760	8.398	8.398	2,943	-0.19(-2.27%)
Nov 19, 2020	8.085	8.593	8.046	8.593	3,709	+0.23(+2.79%)
Nov 18, 2020	8.703	8.703	8.360	8.360	4,552	-0.38(-4.35%)
Nov 17, 2020	8.617	8.741	8.598	8.741	4,123	+0.37(+4.43%)
Nov 16, 2020	8.493	8.760	8.313	8.370	43,197	-0.00(-0.06%)
Nov 13, 2020	8.139	8.408	8.139	8.375	30,910	+0.35(+4.32%)
Nov 12, 2020	7.969	8.199	7.949	8.027	23,082	+0.09(+1.14%)
Nov 11, 2020	7.856	7.951	7.847	7.937	13,501	+0.13(+1.64%)
Nov 10, 2020	7.657	7.856	7.504	7.809	12,365	+0.13(+1.73%)
Nov 09, 2020	7.447	7.704	7.414	7.676	13,425	+0.45(+6.18%)
Nov 06, 2020		7.229	7.229	7.229	7	+0.00(+0.00%)
Nov 05, 2020	7.324	7.324	7.152	7.229	1,701	-0.09(-1.29%)
Nov 04, 2020		7.324	7.324	7.324	139	+0.00(+0.00%)
Nov 03, 2020	7.324	7.324	7.324	7.324	230	+0.00(+0.00%)
Nov 02, 2020	7.438	7.466	7.324	7.324	2,877	+0.00(+0.00%)
Oct 30, 2020	7.305	7.324	7.179	7.324	3,259	+0.00(+0.00%)
Oct 29, 2020	7.143	7.324	7.143	7.324	2,363	+0.19(+2.67%)
Oct 28, 2020	7.133	7.143	7.133	7.133	7,227	+0.00(+0.00%)
Oct 27, 2020	7.143	7.143	7.133	7.133	3,235	+0.00(+0.00%)
Oct 26, 2020	7.133	7.152	7.133	7.133	1,078	+0.00(+0.00%)
Oct 23, 2020	7.143	7.181	7.133	7.133	3,259	+0.00(+0.00%)
Oct 22, 2020	7.133	7.133	7.133	7.133	576	-0.04(-0.53%)
Oct 21, 2020	7.181	7.190	7.133	7.171	13,684	-0.11(-1.57%)
Oct 20, 2020	7.286	7.286	7.248	7.286	2,490	-0.03(-0.39%)
Oct 19, 2020	7.190	7.314	7.190	7.314	1,991	-0.01(-0.13%)
Oct 16, 2020	7.229	7.324	7.229	7.324	54,146	+0.02(+0.26%)
Oct 15, 2020	7.286	7.305	7.286	7.305	406	+0.05(+0.66%)
Oct 14, 2020	7.274	7.287	7.246	7.257	2,789	+0.02(+0.26%)
Oct 13, 2020	7.295	7.295	7.238	7.238	1,781	-0.04(-0.52%)
Oct 12, 2020	7.419	7.419	7.276	7.276	6,442	+0.10(+1.32%)
Oct 09, 2020	7.419	7.590	7.171	7.181	7,885	-0.05(-0.66%)
Oct 08, 2020	7.238	7.238	7.229	7.229	1,241	+0.06(+0.80%)
Oct 07, 2020	7.257	7.590	7.171	7.171	6,394	-0.07(-0.92%)
Oct 06, 2020	7.286	7.561	7.238	7.238	4,362	-0.11(-1.55%)
Oct 05, 2020	7.162	7.666	7.162	7.352	11,896	+0.19(+2.66%)
Oct 02, 2020	7.248	7.666	7.162	7.162	12,616	-0.34(-4.56%)
Oct 01, 2020	7.238	7.599	7.238	7.504	12,486	+0.27(+3.68%)
Sep 30, 2020	7.438	7.438	7.181	7.238	7,312	-0.09(-1.17%)
Sep 29, 2020	7.295	7.385	7.295	7.324	9,301	+0.06(+0.84%)
Sep 28, 2020	7.136	7.455	7.133	7.262	4,739	-0.06(-0.84%)
Sep 25, 2020	7.202	7.475	7.202	7.324	10,724	-0.10(-1.28%)
Sep 24, 2020	6.858	7.545	6.858	7.419	9,804	+0.10(+1.30%)
Sep 23, 2020	6.791	8.151	6.762	7.324	180,488	+0.78(+11.92%)
Sep 22, 2020	6.415	6.544	6.415	6.544	1,594	+0.04(+0.60%)
Sep 21, 2020	6.330	6.505	6.321	6.505	1,881	+0.20(+3.16%)
Sep 18, 2020	6.610	6.610	6.306	6.306	4,626	-0.35(-5.29%)
Sep 17, 2020	6.648	6.667	6.648	6.658	23,566	+0.00(+0.00%)
Sep 16, 2020	6.753	6.753	6.658	6.658	1,927	-0.09(-1.39%)
Sep 15, 2020	6.753	6.753	6.752	6.752	2,628	-0.00(-0.02%)
Sep 14, 2020	6.801	6.801	6.753	6.753	452	-0.05(-0.70%)
Sep 11, 2020	6.654	6.801	6.654	6.801	525	+0.15(+2.29%)
Sep 10, 2020	6.801	6.801	6.648	6.648	231	-0.14(-2.10%)
Sep 09, 2020	6.801	6.801	6.757	6.791	2,589	+0.00(+0.00%)
Sep 08, 2020	6.629	6.801	6.629	6.791	764	+0.15(+2.29%)
Sep 04, 2020	6.734	6.743	6.639	6.639	525	+0.06(+0.89%)
Sep 03, 2020	6.580	6.580	6.580	6.580	425	-0.17(-2.56%)
Sep 02, 2020	6.658	6.753	6.658	6.753	1,284	+0.11(+1.72%)