Energous Corp (NQ: WATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.20	40.60	36.60	38.60	195,353	-2.00(-4.93%)
Nov 27, 2020	41.80	42.20	39.60	40.60	151,050	+0.00(+0.00%)
Nov 25, 2020	41.00	42.40	39.60	40.60	213,895	-1.20(-2.87%)
Nov 24, 2020	47.20	49.80	40.20	41.80	642,697	-4.20(-9.13%)
Nov 23, 2020	39.40	49.40	39.20	46.00	554,624	+7.00(+17.95%)
Nov 20, 2020	39.40	40.40	38.20	39.00	51,950	+0.00(+0.00%)
Nov 19, 2020	38.80	39.80	38.20	39.00	42,721	-0.20(-0.51%)
Nov 18, 2020	39.20	40.60	38.00	39.20	75,181	+0.20(+0.51%)
Nov 17, 2020	41.40	43.60	38.80	39.00	231,318	-2.00(-4.88%)
Nov 16, 2020	41.20	41.60	40.20	41.00	47,854	+0.20(+0.49%)
Nov 13, 2020	42.60	42.60	40.60	40.80	36,480	-1.60(-3.77%)
Nov 12, 2020	43.00	43.20	41.60	42.40	32,634	-1.20(-2.75%)
Nov 11, 2020	43.00	44.00	42.80	43.60	23,262	+0.80(+1.87%)
Nov 10, 2020	46.40	46.66	42.10	42.80	51,026	-4.00(-8.55%)
Nov 09, 2020	45.60	48.80	44.80	46.80	42,218	+3.80(+8.84%)
Nov 06, 2020	44.00	44.40	42.20	43.00	41,625	-1.00(-2.27%)
Nov 05, 2020	43.80	47.00	43.60	44.00	62,896	+1.00(+2.33%)
Nov 04, 2020	46.60	46.80	42.80	43.00	39,912	-3.80(-8.12%)
Nov 03, 2020	49.20	49.20	46.60	46.80	16,727	-0.80(-1.68%)
Nov 02, 2020	47.02	48.20	46.38	47.60	33,883	+1.40(+3.03%)
Oct 30, 2020	48.40	48.40	45.20	46.20	17,070	-1.80(-3.75%)
Oct 29, 2020	44.20	50.40	43.00	48.00	41,579	+3.80(+8.60%)
Oct 28, 2020	47.60	47.60	44.00	44.20	38,513	-4.20(-8.68%)
Oct 27, 2020	51.00	51.00	47.00	48.40	48,755	-0.40(-0.82%)
Oct 26, 2020	51.00	51.00	47.40	48.80	32,594	-2.20(-4.31%)
Oct 23, 2020	50.00	51.20	48.80	51.00	12,845	+1.40(+2.82%)
Oct 22, 2020	51.00	51.20	49.20	49.60	14,460	-0.40(-0.80%)
Oct 21, 2020	50.20	51.20	49.00	50.00	21,620	+0.40(+0.81%)
Oct 20, 2020	51.00	51.00	49.60	49.60	19,120	-1.20(-2.36%)
Oct 19, 2020	51.40	52.00	50.40	50.80	14,289	-0.40(-0.78%)
Oct 16, 2020	52.60	53.00	51.00	51.20	17,230	-1.00(-1.92%)
Oct 15, 2020	53.00	53.00	51.00	52.20	30,179	-1.00(-1.88%)
Oct 14, 2020	54.40	55.17	53.00	53.20	24,863	-0.80(-1.48%)
Oct 13, 2020	55.80	63.60	53.00	54.00	178,272	-1.60(-2.88%)
Oct 12, 2020	57.40	58.00	55.00	55.60	28,196	-1.80(-3.14%)
Oct 09, 2020	57.40	58.20	56.81	57.40	12,790	-0.20(-0.35%)
Oct 08, 2020	57.40	58.20	56.40	57.60	19,117	+1.00(+1.77%)
Oct 07, 2020	57.00	57.40	56.40	56.60	13,406	+1.00(+1.80%)
Oct 06, 2020	56.20	58.00	55.60	55.60	30,582	-1.20(-2.11%)
Oct 05, 2020	55.40	57.80	55.40	56.80	24,063	+1.40(+2.53%)
Oct 02, 2020	56.00	57.40	55.20	55.40	31,870	-2.20(-3.82%)
Oct 01, 2020	57.60	58.80	56.60	57.60	36,831	-1.40(-2.37%)
Sep 30, 2020	64.80	67.60	57.00	59.00	257,462	-2.40(-3.91%)
Sep 29, 2020	60.60	65.60	59.40	61.40	98,104	+1.00(+1.66%)
Sep 28, 2020	59.00	61.60	57.40	60.40	39,410	+2.80(+4.86%)
Sep 25, 2020	55.00	58.20	54.60	57.60	21,740	+2.80(+5.11%)
Sep 24, 2020	53.80	57.20	52.20	54.80	27,626	+0.80(+1.48%)
Sep 23, 2020	60.40	60.80	53.60	54.00	43,395	-6.20(-10.30%)
Sep 22, 2020	60.60	62.00	59.40	60.20	27,268	-0.40(-0.66%)
Sep 21, 2020	61.20	63.00	60.60	60.60	25,490	-3.00(-4.72%)
Sep 18, 2020	60.60	64.80	60.60	63.60	40,805	+2.60(+4.26%)
Sep 17, 2020	62.20	63.20	60.20	61.00	32,523	-0.40(-0.65%)
Sep 16, 2020	61.20	65.40	59.80	61.40	46,971	-4.00(-6.12%)
Sep 15, 2020	63.20	71.60	62.00	65.40	127,067	+2.60(+4.14%)
Sep 14, 2020	62.51	63.40	61.20	62.80	22,097	+2.40(+3.97%)
Sep 11, 2020	61.00	62.60	59.80	60.40	27,865	-0.80(-1.31%)
Sep 10, 2020	63.60	64.60	61.00	61.20	21,964	-2.20(-3.47%)
Sep 09, 2020	61.40	65.40	60.40	63.40	37,561	+2.80(+4.62%)
Sep 08, 2020	61.60	63.80	59.60	60.60	30,803	-1.80(-2.88%)
Sep 04, 2020	64.20	65.60	59.00	62.40	38,145	-1.80(-2.80%)
Sep 03, 2020	70.40	71.20	63.40	64.20	63,779	-6.60(-9.32%)
Sep 02, 2020	73.20	73.20	70.20	70.80	36,818	-2.80(-3.80%)