Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	128.69	130.05	127.03	128.74	138,140	+0.82(+0.64%)
Nov 29, 2017	126.67	128.45	126.00	127.92	101,348	+1.46(+1.15%)
Nov 28, 2017	126.09	126.76	123.87	126.46	147,452	+1.13(+0.90%)
Nov 27, 2017	124.68	126.47	123.89	125.33	112,911	+0.94(+0.76%)
Nov 24, 2017	123.34	124.57	122.48	124.39	34,133	+1.04(+0.84%)
Nov 22, 2017	122.02	124.25	121.87	123.35	104,264	-0.09(-0.07%)
Nov 21, 2017	121.75	123.73	121.62	123.44	145,307	+1.80(+1.48%)
Nov 20, 2017	118.62	121.70	118.62	121.64	142,528	+3.38(+2.86%)
Nov 17, 2017	119.41	119.41	115.93	118.26	155,058	-1.95(-1.62%)
Nov 16, 2017	118.69	121.00	118.25	120.21	105,143	+1.90(+1.61%)
Nov 15, 2017	119.29	119.29	117.28	118.31	114,739	-0.93(-0.78%)
Nov 14, 2017	117.43	119.47	116.90	119.24	140,383	+1.87(+1.59%)
Nov 13, 2017	113.63	118.15	111.49	117.37	230,260	+3.18(+2.78%)
Nov 10, 2017	119.93	120.00	114.03	114.19	238,314	-5.53(-4.62%)
Nov 09, 2017	116.84	121.62	116.63	119.72	340,339	+2.34(+1.99%)
Nov 08, 2017	123.73	124.90	112.75	117.38	718,692	+15.73(+15.47%)
Nov 07, 2017	101.53	103.28	100.54	101.65	232,273	+0.51(+0.50%)
Nov 06, 2017	101.16	102.10	99.81	101.14	242,990	-0.03(-0.03%)
Nov 03, 2017	98.00	102.15	97.01	101.17	195,994	+3.17(+3.23%)
Nov 02, 2017	98.26	98.90	96.82	98.00	113,310	-0.01(-0.01%)
Nov 01, 2017	99.08	99.75	97.34	98.01	129,516	-0.92(-0.93%)
Oct 31, 2017	97.36	99.23	97.36	98.93	133,872	+1.66(+1.71%)
Oct 30, 2017	97.93	98.18	96.71	97.27	101,065	-0.98(-1.00%)
Oct 27, 2017	95.50	98.91	94.45	98.25	127,350	+3.36(+3.54%)
Oct 26, 2017	94.37	95.59	94.02	94.89	65,463	+0.50(+0.53%)
Oct 25, 2017	95.95	96.22	94.05	94.39	113,515	-1.56(-1.63%)
Oct 24, 2017	98.04	98.54	95.91	95.95	138,966	-2.09(-2.13%)
Oct 23, 2017	96.96	98.32	96.70	98.04	112,436	+1.39(+1.44%)
Oct 20, 2017	95.28	97.02	95.28	96.65	107,972	+2.00(+2.11%)
Oct 19, 2017	94.07	95.00	93.89	94.65	103,013	-0.13(-0.14%)
Oct 18, 2017	93.86	94.85	93.23	94.78	112,255	+1.19(+1.27%)
Oct 17, 2017	94.12	95.49	93.37	93.59	102,796	-0.59(-0.63%)
Oct 16, 2017	94.12	94.53	93.42	94.18	96,749	-0.20(-0.21%)
Oct 13, 2017	94.83	95.15	94.30	94.38	89,762	-0.40(-0.42%)
Oct 12, 2017	93.66	95.72	93.10	94.78	135,024	+1.12(+1.20%)
Oct 11, 2017	93.27	94.42	93.20	93.66	104,154	-0.03(-0.03%)
Oct 10, 2017	96.56	96.81	93.27	93.69	189,545	-2.81(-2.91%)
Oct 09, 2017	94.40	96.72	94.39	96.50	216,073	+1.82(+1.92%)
Oct 06, 2017	93.50	94.78	93.50	94.68	146,151	+1.14(+1.22%)
Oct 05, 2017	93.13	94.05	91.80	93.54	435,808	+0.14(+0.15%)
Oct 04, 2017	93.65	94.47	92.94	93.40	209,025	-0.08(-0.09%)
Oct 03, 2017	94.83	94.91	91.82	93.48	283,605	-0.96(-1.02%)
Oct 02, 2017	95.11	95.69	93.00	94.44	276,221	-0.66(-0.69%)
Sep 29, 2017	95.78	96.82	94.52	95.10	352,308	-0.79(-0.82%)
Sep 28, 2017	100.12	100.12	95.25	95.89	291,429	-4.05(-4.05%)
Sep 27, 2017	100.16	101.85	99.31	99.94	278,127	+0.03(+0.03%)
Sep 26, 2017	101.40	101.40	99.69	99.91	119,083	-0.89(-0.88%)
Sep 25, 2017	101.95	103.00	100.69	100.80	153,933	-0.95(-0.93%)
Sep 22, 2017		102.96	101.61	101.75	74,462	-1.12(-1.09%)
Sep 21, 2017	103.48	103.86	102.53	102.87	95,524	-0.71(-0.69%)
Sep 20, 2017	103.09	104.36	102.76	103.58	157,487	+0.10(+0.10%)
Sep 19, 2017	102.70	104.04	102.00	103.48	215,324	+0.99(+0.97%)
Sep 18, 2017	100.80	103.19	100.52	102.49	170,184	+1.62(+1.61%)
Sep 15, 2017	103.66	103.95	100.66	100.87	366,841	-2.72(-2.63%)
Sep 14, 2017	103.83	104.04	102.30	103.59	265,068	-0.31(-0.30%)
Sep 13, 2017	104.25	105.35	103.60	103.90	188,738	-0.59(-0.56%)
Sep 12, 2017		104.88	103.72	104.49	110,909	+0.13(+0.12%)
Sep 11, 2017	103.93	104.80	102.76	104.36	158,202	+1.31(+1.27%)
Sep 08, 2017	100.86	104.06	100.04	103.05	246,209	+2.26(+2.24%)
Sep 07, 2017	98.67	101.14	98.38	100.79	217,123	+2.41(+2.45%)
Sep 06, 2017	97.37	98.91	97.11	98.38	173,048	+1.05(+1.08%)
Sep 05, 2017	96.63	98.71	96.32	97.33	162,872	+0.52(+0.54%)