Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.959	9.959	9.738	9.959	4,503	-0.00(-0.04%)
Nov 27, 2012	9.857	9.963	9.963	9.963	3,428	+0.12(+1.24%)
Nov 26, 2012	9.914	9.914	9.799	9.840	2,138	-0.11(-1.07%)
Nov 20, 2012	9.963	9.946	9.946	9.946	2,449	-0.03(-0.33%)
Nov 15, 2012	9.979	9.979	9.979	9.979	979	+0.04(+0.37%)
Nov 14, 2012	9.926	9.942	9.926	9.942	489	+0.13(+1.29%)
Nov 13, 2012	9.869	9.869	9.738	9.816	979	-0.13(-1.27%)
Nov 12, 2012	9.942	9.942	9.942	9.942	2,414	+0.01(+0.15%)
Nov 09, 2012	9.898	9.930	9.792	9.928	6,160	-0.00(-0.02%)
Nov 08, 2012	9.796	9.938	9.739	9.930	4,928	+0.14(+1.41%)
Nov 06, 2012	9.792	9.792	9.792	9.792	1,478	+0.02(+0.25%)
Nov 05, 2012	9.942	9.942	9.768	9.768	1,069	-0.17(-1.76%)
Nov 02, 2012	9.942	9.942	9.942	9.942	739	+0.00(+0.00%)
Oct 25, 2012	9.938	9.942	9.942	9.942	2,957	+0.00(+0.00%)
Oct 24, 2012	9.894	9.942	9.889	9.942	29,314	+0.08(+0.82%)
Oct 23, 2012	9.841	9.861	9.841	9.861	2,069	+0.07(+0.70%)
Oct 19, 2012	9.739	9.792	9.739	9.792	2,464	+0.05(+0.53%)
Oct 18, 2012	9.752	9.752	9.739	9.740	2,784	-0.02(-0.20%)
Oct 16, 2012	9.747	9.760	9.760	9.760	1,478	-0.00(-0.00%)
Oct 15, 2012	9.727	9.760	9.719	9.760	10,192	+0.04(+0.46%)
Oct 12, 2012	9.739	9.739	9.715	9.715	985	-0.04(-0.46%)
Oct 10, 2012	9.760	9.760	9.760	9.760	1,478	+0.01(+0.12%)
Oct 09, 2012	9.727	9.747	9.727	9.747	697	+0.31(+3.27%)
Oct 08, 2012	9.439	9.439	9.439	9.439	2,464	-0.32(-3.28%)
Oct 04, 2012	9.760	9.760	9.760	9.760	0	+0.04(+0.46%)
Oct 03, 2012	9.605	9.739	9.605	9.715	1,232	-0.06(-0.66%)
Oct 02, 2012	9.735	9.780	9.674	9.780	2,020	+0.01(+0.08%)
Sep 28, 2012	9.772	9.772	9.772	9.772	0	+0.08(+0.80%)
Sep 27, 2012	9.695	9.695	9.695	9.695	8,624	+0.00(+0.00%)
Sep 26, 2012	9.695	9.695	9.695	9.695	739	-0.00(-0.04%)
Sep 25, 2012	9.646	9.780	9.484	9.698	171,101	-0.04(-0.42%)
Sep 24, 2012	9.638	9.739	9.547	9.739	13,060	+0.00(+0.00%)
Sep 21, 2012	9.638	9.739	9.638	9.739	7,237	+0.08(+0.84%)
Sep 19, 2012	9.577	9.658	9.658	9.658	2,957	-0.06(-0.58%)
Sep 18, 2012	9.618	9.714	9.618	9.714	985	+0.17(+1.74%)
Sep 17, 2012	9.772	9.784	9.374	9.548	6,200	-0.20(-2.07%)
Sep 14, 2012	9.749	9.749	9.749	9.749	369	+0.31(+3.33%)
Sep 13, 2012	9.435	9.435	9.435	9.435	739	-0.01(-0.09%)
Sep 12, 2012	9.431	9.723	9.407	9.443	3,526	+0.04(+0.47%)
Sep 11, 2012	9.378	9.419	9.378	9.398	1,724	-0.14(-1.45%)
Sep 10, 2012	9.784	9.784	9.338	9.536	3,942	-0.41(-4.08%)
Sep 05, 2012	9.942	9.942	9.942	9.942	492	+0.00(+0.05%)