Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Nov 25, 2008	3.779	4.149	3.779	4.149	4,364	+0.37(+9.80%)
Nov 24, 2008	3.941	3.968	3.729	3.779	22,497	+0.00(+0.00%)
Nov 21, 2008	4.383	4.383	3.779	3.779	21,470	-0.66(-14.89%)
Nov 20, 2008	4.338	4.531	4.338	4.440	11,115	+0.00(+0.00%)
Nov 19, 2008	4.470	4.470	4.440	4.440	318,940	-0.17(-3.69%)
Nov 18, 2008	4.629	4.629	4.610	4.610	529	+0.02(+0.41%)
Nov 17, 2008	4.629	4.629	4.534	4.591	3,882	-0.06(-1.22%)
Nov 14, 2008	4.648	4.648	4.648	4.648	264	-0.08(-1.60%)
Nov 13, 2008	4.723	4.723	4.723	4.723	0	+0.00(+0.00%)
Nov 12, 2008	4.723	4.723	4.723	4.723	264	+0.00(+0.00%)
Nov 10, 2008	4.723	4.723	4.723	4.723	4,763	+0.00(+0.08%)
Nov 07, 2008	4.538	4.719	4.534	4.719	7,410	+0.01(+0.16%)
Nov 06, 2008	4.719	4.723	4.685	4.712	1,852	+0.18(+3.92%)
Nov 05, 2008	4.534	4.534	4.534	4.534	0	+0.00(+0.00%)
Nov 04, 2008	4.534	4.534	4.534	4.534	9,709	+0.04(+0.84%)
Oct 31, 2008	4.493	4.497	4.497	4.497	7,410	-0.04(-0.83%)
Oct 30, 2008	4.534	4.534	4.534	4.534	2,117	-0.00(-0.00%)
Oct 29, 2008	4.534	4.534	4.440	4.534	146,218	+0.00(+0.08%)
Oct 28, 2008	4.912	4.912	4.531	4.531	6,483	-0.38(-7.77%)
Oct 27, 2008	4.912	4.912	4.912	4.912	0	+0.00(+0.00%)
Oct 24, 2008	4.629	4.912	4.629	4.912	793	+0.28(+6.12%)
Oct 23, 2008	4.912	4.912	4.629	4.629	926	-0.28(-5.77%)
Oct 20, 2008	4.912	4.912	4.912	4.912	0	+0.00(+0.00%)
Oct 17, 2008	4.908	4.912	4.908	4.912	1,720	-0.07(-1.44%)
Oct 16, 2008	4.984	4.984	4.984	4.984	0	+0.00(+0.00%)
Oct 15, 2008	4.912	4.984	4.459	4.984	1,323	-0.30(-5.72%)
Oct 14, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Oct 13, 2008	5.196	5.286	4.959	5.286	11,115	+0.83(+18.56%)
Oct 10, 2008	5.290	5.634	4.459	4.459	49,703	-0.61(-12.05%)
Oct 09, 2008	4.931	5.069	4.553	5.069	4,726	-0.03(-0.59%)
Oct 08, 2008	4.931	5.099	4.931	5.099	793	-0.00(-0.04%)
Oct 06, 2008	5.101	5.101	5.101	5.101	0	+0.17(+3.45%)
Oct 01, 2008	4.931	4.931	4.931	4.931	0	+0.00(+0.00%)
Sep 30, 2008	4.931	4.931	4.931	4.931	264	-0.13(-2.61%)
Sep 29, 2008	4.912	5.063	4.867	5.063	9,019	+0.14(+2.76%)
Sep 26, 2008	4.988	4.988	4.927	4.927	1,852	-0.36(-6.86%)
Sep 25, 2008	5.101	5.290	5.101	5.290	52,140	+0.19(+3.70%)
Sep 23, 2008	5.101	5.101	5.101	5.101	1,058	+0.19(+3.77%)
Sep 22, 2008	5.290	5.290	4.916	4.916	9,887	-0.28(-5.38%)
Sep 19, 2008	5.101	5.290	5.101	5.196	3,620	+0.09(+1.85%)
Sep 18, 2008	5.114	5.114	5.101	5.101	2,117	-0.54(-9.64%)
Sep 17, 2008	5.645	5.645	5.645	5.645	264	+0.54(+10.67%)