Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.56	22.95	22.31	22.79	0	+0.29(+1.29%)
Nov 27, 2013	22.30	22.58	22.15	22.50	0	+0.14(+0.63%)
Nov 26, 2013	22.46	22.65	22.25	22.36	0	-0.03(-0.13%)
Nov 25, 2013	22.65	22.98	22.26	22.39	69,704	-0.26(-1.15%)
Nov 22, 2013	22.85	22.92	22.35	22.65	0	-0.13(-0.57%)
Nov 21, 2013	22.87	22.93	22.39	22.78	67,801	+0.01(+0.04%)
Nov 20, 2013	22.32	22.91	22.16	22.77	0	+0.38(+1.70%)
Nov 19, 2013	22.81	22.96	22.33	22.39	109,447	-0.47(-2.06%)
Nov 18, 2013	23.24	23.29	22.80	22.86	0	-0.40(-1.72%)
Nov 15, 2013	23.35	23.47	22.88	23.26	0	-0.14(-0.60%)
Nov 14, 2013	23.53	23.70	23.29	23.40	0	+0.17(+0.73%)
Nov 12, 2013	23.27	23.34	22.86	23.23	0	-0.05(-0.21%)
Nov 11, 2013	23.16	23.59	22.96	23.28	0	+0.14(+0.61%)
Nov 08, 2013	22.75	23.19	22.60	23.14	0	+0.31(+1.36%)
Nov 07, 2013	22.88	23.35	22.50	22.83	133,024	+0.03(+0.13%)
Nov 06, 2013	23.00	23.00	22.76	22.80	37,980	-0.15(-0.65%)
Nov 05, 2013	23.06	23.06	22.85	22.95	0	-0.26(-1.12%)
Nov 04, 2013	23.25	23.59	22.94	23.21	104,998	-0.04(-0.17%)
Nov 01, 2013	22.91	23.43	22.74	23.25	0	+0.39(+1.71%)
Oct 31, 2013	22.86	23.20	22.70	22.86	0	+0.01(+0.04%)
Oct 30, 2013	22.98	23.25	22.79	22.85	48,344	-0.19(-0.82%)
Oct 29, 2013	23.50	23.55	22.76	23.04	0	-0.45(-1.92%)
Oct 28, 2013	23.00	23.59	22.88	23.49	0	+0.37(+1.60%)
Oct 25, 2013	23.15	23.69	23.02	23.12	0	-0.44(-1.87%)
Oct 24, 2013	24.16	24.16	23.25	23.56	214,437	-0.69(-2.85%)
Oct 23, 2013	24.00	24.75	23.13	24.25	0	+0.77(+3.28%)
Oct 22, 2013	22.99	23.64	22.99	23.48	288,137	+0.58(+2.53%)
Oct 21, 2013	22.84	23.05	22.80	22.90	124,699	+0.11(+0.48%)
Oct 18, 2013	22.53	22.98	22.52	22.79	139,770	+0.27(+1.20%)
Oct 17, 2013	22.31	22.79	22.31	22.52	333,663	+0.32(+1.44%)
Oct 16, 2013	22.47	22.95	21.57	22.20	371,943	-0.25(-1.11%)
Oct 15, 2013	22.59	22.68	21.98	22.45	219,491	-0.11(-0.49%)
Oct 14, 2013	21.64	22.67	21.53	22.56	450,099	+0.74(+3.39%)
Oct 11, 2013	20.79	21.87	20.48	21.82	0	+0.84(+4.00%)
Oct 10, 2013	22.80	23.46	20.61	20.98	416,827	-0.26(-1.22%)
Oct 09, 2013	21.10	21.71	20.53	21.24	411,700	+0.21(+1.00%)
Oct 08, 2013	21.34	22.26	20.25	21.03	349,816	-0.16(-0.76%)
Oct 07, 2013	21.61	21.89	21.19	21.19	0	-0.47(-2.17%)
Oct 04, 2013	22.30	22.50	21.58	21.66	0	-0.65(-2.91%)
Oct 03, 2013	23.05	23.52	22.09	22.31	0	-0.63(-2.75%)
Oct 02, 2013	23.83	23.83	22.85	22.94	230,276	-1.06(-4.42%)
Oct 01, 2013	24.00	24.24	23.98	24.00	94,565	-0.37(-1.52%)
Sep 27, 2013	24.84	25.10	24.28	24.37	0	-0.62(-2.48%)
Sep 26, 2013	25.26	25.63	24.59	24.99	203,442	-0.95(-3.66%)
Sep 25, 2013	25.81	26.18	25.62	25.94	153,770	+0.23(+0.89%)
Sep 24, 2013	25.04	26.00	24.87	25.71	351,639	+0.61(+2.43%)
Sep 23, 2013	24.30	25.12	24.24	25.10	196,988	+0.81(+3.33%)
Sep 20, 2013	24.47	24.75	24.20	24.29	0	-0.19(-0.78%)
Sep 19, 2013	25.06	25.06	24.28	24.48	0	-0.47(-1.88%)
Sep 18, 2013	25.05	25.20	24.56	24.95	0	-0.17(-0.68%)
Sep 17, 2013	24.88	25.25	24.82	25.12	0	+0.18(+0.72%)
Sep 16, 2013	25.06	25.21	24.88	24.94	0	+0.04(+0.16%)
Sep 13, 2013	25.32	25.32	24.78	24.90	0	-0.33(-1.31%)
Sep 12, 2013	24.89	25.39	24.85	25.23	0	+0.43(+1.73%)
Sep 11, 2013	24.90	25.36	24.65	24.80	0	-0.15(-0.60%)
Sep 10, 2013	24.97	25.32	24.65	24.95	80,540	+0.05(+0.20%)
Sep 09, 2013	24.68	25.17	24.67	24.90	0	+0.23(+0.93%)
Sep 06, 2013	25.00	25.00	24.40	24.67	0	-0.09(-0.36%)
Sep 05, 2013	24.84	24.99	24.70	24.76	0	-0.03(-0.12%)
Sep 04, 2013	24.49	24.82	24.41	24.79	0	+0.30(+1.22%)