Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.01	23.87	22.98	23.84	235,846	+1.49(+6.67%)
Nov 29, 2011	22.49	22.53	22.09	22.35	93,309	-0.18(-0.80%)
Nov 28, 2011	22.57	23.22	22.24	22.53	92,795	+0.62(+2.83%)
Nov 25, 2011	22.00	22.20	21.91	21.91	46,169	-0.09(-0.41%)
Nov 23, 2011	22.30	22.34	22.00	22.00	128,701	-0.44(-1.96%)
Nov 22, 2011	22.40	22.65	22.27	22.44	70,043	+0.12(+0.54%)
Nov 21, 2011	22.51	22.66	22.29	22.32	113,501	-0.59(-2.58%)
Nov 18, 2011	22.49	22.93	22.22	22.91	156,059	+0.84(+3.81%)
Nov 17, 2011	22.32	22.62	22.05	22.07	114,329	-0.24(-1.08%)
Nov 16, 2011	22.48	22.65	22.30	22.31	109,307	-0.34(-1.50%)
Nov 15, 2011	22.50	22.84	22.35	22.65	136,723	+0.14(+0.62%)
Nov 14, 2011	23.28	23.40	22.19	22.51	236,250	-0.95(-4.05%)
Nov 11, 2011	22.99	23.47	22.80	23.46	89,573	+0.65(+2.85%)
Nov 10, 2011	22.51	23.75	22.51	22.81	185,901	+0.64(+2.89%)
Nov 09, 2011	22.66	22.66	22.10	22.17	103,275	-0.98(-4.23%)
Nov 08, 2011	23.14	23.30	22.75	23.15	98,511	+0.22(+0.96%)
Nov 07, 2011	22.93	23.11	22.47	22.93	46,708	+0.00(+0.00%)
Nov 04, 2011	23.02	23.29	22.79	22.93	63,081	-0.28(-1.21%)
Nov 03, 2011	23.08	23.34	22.50	23.21	92,170	+0.40(+1.75%)
Nov 02, 2011	22.26	22.87	22.05	22.81	154,230	+0.90(+4.11%)
Nov 01, 2011	22.02	22.50	21.61	21.91	271,373	-0.62(-2.75%)
Oct 31, 2011	22.92	23.39	22.00	22.53	127,639	-0.68(-2.93%)
Oct 28, 2011	23.31	23.70	23.10	23.21	120,928	-0.17(-0.73%)
Oct 27, 2011	22.73	23.40	22.73	23.38	215,496	+0.83(+3.68%)
Oct 26, 2011	22.51	22.63	22.13	22.55	104,827	+0.39(+1.76%)
Oct 25, 2011	22.11	22.24	21.75	22.16	123,704	-0.08(-0.36%)
Oct 24, 2011	21.88	22.29	21.75	22.24	183,333	+0.44(+2.02%)
Oct 21, 2011	21.75	21.96	21.48	21.80	156,718	+0.32(+1.49%)
Oct 20, 2011	21.08	21.50	20.86	21.48	75,825	+0.36(+1.70%)
Oct 19, 2011	21.45	21.52	21.04	21.12	100,113	-0.36(-1.68%)
Oct 18, 2011	20.89	21.59	20.73	21.48	105,679	+0.75(+3.62%)
Oct 17, 2011	21.43	21.47	20.68	20.73	122,384	-0.94(-4.34%)
Oct 14, 2011	21.86	22.05	21.49	21.67	120,227	-0.01(-0.05%)
Oct 13, 2011	21.81	21.91	21.59	21.68	95,515	-0.28(-1.28%)
Oct 12, 2011	22.01	22.09	21.80	21.96	198,548	+0.18(+0.83%)
Oct 11, 2011	21.77	22.18	21.74	21.78	157,478	+0.01(+0.05%)
Oct 10, 2011	21.57	21.86	21.32	21.77	116,527	+0.56(+2.64%)
Oct 07, 2011	22.08	22.12	21.11	21.21	87,242	-0.81(-3.68%)
Oct 06, 2011	21.58	22.21	21.50	22.02	81,502	+0.42(+1.94%)
Oct 05, 2011	21.35	21.85	21.24	21.60	112,379	+0.24(+1.12%)
Oct 04, 2011	20.10	21.45	20.01	21.36	254,522	+1.06(+5.22%)
Oct 03, 2011	20.65	21.05	20.23	20.30	267,452	-0.44(-2.12%)
Sep 30, 2011	21.00	21.22	20.74	20.74	154,819	-0.48(-2.26%)
Sep 29, 2011	20.66	21.24	20.53	21.22	151,026	+0.99(+4.89%)
Sep 28, 2011	21.06	21.06	20.22	20.23	138,962	-0.77(-3.64%)
Sep 27, 2011	21.02	21.31	20.79	21.00	360,293	+0.16(+0.74%)
Sep 26, 2011	21.01	21.26	20.38	20.84	215,271	+0.01(+0.05%)
Sep 23, 2011	20.88	21.12	20.69	20.83	158,465	-0.05(-0.24%)
Sep 22, 2011	20.73	21.35	20.73	20.88	133,616	-0.14(-0.67%)
Sep 21, 2011	21.52	21.84	21.00	21.02	77,042	-0.48(-2.23%)
Sep 20, 2011	21.79	22.23	21.50	21.50	76,322	-0.12(-0.56%)
Sep 19, 2011	22.15	22.15	21.57	21.62	73,516	-0.89(-3.95%)
Sep 16, 2011	22.06	22.56	21.79	22.51	158,347	+0.58(+2.64%)
Sep 15, 2011	22.14	22.14	21.68	21.93	54,112	+0.01(+0.05%)
Sep 14, 2011	21.78	22.13	21.24	21.92	65,715	+0.33(+1.53%)
Sep 13, 2011	21.57	21.69	21.25	21.59	88,084	+0.06(+0.28%)
Sep 12, 2011	21.54	21.98	21.10	21.53	97,177	-0.36(-1.64%)
Sep 09, 2011	22.36	22.45	21.77	21.89	146,566	-0.47(-2.10%)
Sep 08, 2011	22.59	22.76	22.36	22.36	81,779	-0.32(-1.41%)
Sep 07, 2011	22.48	22.75	22.37	22.68	104,726	+0.53(+2.39%)
Sep 06, 2011	21.71	22.21	21.71	22.15	195,240	+0.22(+1.00%)
Sep 02, 2011	21.66	22.75	21.66	21.93	208,721	-0.22(-0.99%)