Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.890	3.000	2.850	2.990	128,236	+0.10(+3.46%)
Nov 29, 2023	2.930	2.950	2.830	2.890	91,580	+0.00(+0.00%)
Nov 28, 2023	2.950	2.995	2.870	2.890	56,511	-0.10(-3.34%)
Nov 27, 2023	2.960	3.000	2.940	2.990	182,443	+0.03(+1.01%)
Nov 24, 2023	2.930	3.000	2.900	2.960	159,741	+0.04(+1.37%)
Nov 22, 2023	2.870	3.000	2.860	2.920	86,583	+0.04(+1.39%)
Nov 21, 2023	2.840	2.920	2.830	2.880	175,845	-0.02(-0.69%)
Nov 20, 2023	2.820	2.930	2.820	2.900	114,149	+0.04(+1.40%)
Nov 17, 2023	2.850	2.880	2.720	2.860	340,505	+0.08(+2.88%)
Nov 16, 2023	2.650	2.810	2.629	2.780	149,536	+0.11(+4.12%)
Nov 15, 2023	2.770	2.840	2.660	2.670	141,095	-0.08(-2.91%)
Nov 14, 2023	2.670	2.830	2.670	2.750	270,553	+0.14(+5.36%)
Nov 13, 2023	2.650	2.750	2.580	2.610	214,562	-0.08(-2.97%)
Nov 10, 2023	2.610	2.710	2.590	2.690	219,306	+0.12(+4.67%)
Nov 09, 2023	2.660	2.750	2.570	2.570	263,626	-0.08(-3.02%)
Nov 08, 2023	2.430	2.700	2.430	2.650	564,759	+0.39(+17.26%)
Nov 07, 2023	2.300	2.425	2.260	2.260	189,034	-0.11(-4.64%)
Nov 06, 2023	2.350	2.410	2.280	2.370	164,349	-0.01(-0.42%)
Nov 03, 2023	2.300	2.410	2.210	2.380	190,186	+0.15(+6.97%)
Nov 02, 2023	2.240	2.320	2.140	2.225	152,143	+0.02(+0.91%)
Nov 01, 2023	2.300	2.350	2.160	2.205	78,357	-0.12(-5.36%)
Oct 31, 2023	2.210	2.340	2.210	2.330	77,273	+0.13(+5.91%)
Oct 30, 2023	2.220	2.220	2.160	2.200	61,569	+0.00(+0.00%)
Oct 27, 2023	2.240	2.300	2.180	2.200	76,925	-0.00(-0.23%)
Oct 26, 2023	2.120	2.290	2.100	2.205	77,326	+0.10(+5.00%)
Oct 25, 2023	2.130	2.140	2.000	2.100	201,876	-0.05(-2.33%)
Oct 24, 2023	2.120	2.190	2.100	2.150	68,438	+0.06(+2.87%)
Oct 23, 2023	2.120	2.230	2.080	2.090	69,094	-0.03(-1.42%)
Oct 20, 2023	2.160	2.170	2.100	2.120	138,177	-0.01(-0.47%)
Oct 19, 2023	2.200	2.210	2.100	2.130	92,249	-0.10(-4.48%)
Oct 18, 2023	2.320	2.335	2.210	2.230	70,590	-0.10(-4.29%)
Oct 17, 2023	2.310	2.430	2.310	2.330	163,311	-0.02(-0.85%)
Oct 16, 2023	2.330	2.440	2.295	2.350	110,687	+0.03(+1.29%)
Oct 13, 2023	2.340	2.380	2.300	2.320	63,638	-0.02(-0.85%)
Oct 12, 2023	2.340	2.440	2.310	2.340	102,237	+0.02(+0.86%)
Oct 11, 2023	2.310	2.340	2.245	2.320	127,961	+0.03(+1.31%)
Oct 10, 2023	2.300	2.420	2.290	2.290	116,022	-0.03(-1.29%)
Oct 09, 2023	2.580	2.580	2.310	2.320	100,357	-0.29(-11.11%)
Oct 06, 2023	2.430	2.630	2.420	2.610	165,829	+0.18(+7.41%)
Oct 05, 2023	2.400	2.560	2.372	2.430	656,905	+0.13(+5.65%)
Oct 04, 2023	2.210	2.310	2.120	2.300	397,554	+0.11(+5.02%)
Oct 03, 2023	2.260	2.290	2.170	2.190	110,651	-0.07(-3.10%)
Oct 02, 2023	2.270	2.330	2.220	2.260	122,631	+0.00(+0.00%)
Sep 29, 2023	2.240	2.320	2.200	2.260	266,199	+0.05(+2.26%)
Sep 28, 2023	2.340	2.400	2.200	2.210	188,258	-0.15(-6.36%)
Sep 27, 2023	2.310	2.390	2.300	2.360	133,319	+0.08(+3.51%)
Sep 26, 2023	2.300	2.340	2.270	2.280	68,097	-0.02(-0.87%)
Sep 25, 2023	2.240	2.340	2.280	2.300	70,094	+0.03(+1.32%)
Sep 22, 2023	2.290	2.330	2.230	2.270	132,841	-0.01(-0.44%)
Sep 21, 2023	2.270	2.350	2.233	2.280	125,348	+0.00(+0.00%)
Sep 20, 2023	2.310	2.350	2.260	2.280	103,698	-0.02(-0.87%)
Sep 19, 2023	2.280	2.350	2.267	2.300	126,263	+0.02(+0.88%)
Sep 18, 2023	2.370	2.370	2.275	2.280	123,868	-0.10(-4.20%)
Sep 15, 2023	2.440	2.440	2.345	2.380	427,193	-0.04(-1.65%)
Sep 14, 2023	2.320	2.450	2.300	2.420	125,452	+0.14(+6.14%)
Sep 13, 2023	2.360	2.370	2.280	2.280	84,610	-0.09(-3.80%)
Sep 12, 2023	2.390	2.440	2.340	2.370	68,171	-0.01(-0.42%)
Sep 11, 2023	2.470	2.500	2.340	2.380	72,290	-0.05(-2.06%)
Sep 08, 2023	2.390	2.460	2.360	2.430	96,037	+0.02(+0.83%)
Sep 07, 2023	2.470	2.500	2.390	2.410	195,678	-0.06(-2.43%)
Sep 06, 2023	2.520	2.590	2.430	2.470	106,777	-0.06(-2.37%)
Sep 05, 2023	2.410	2.540	2.400	2.530	99,097	+0.09(+3.69%)