Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.8100	0.7700	0.7800	379,953	+0.01(+0.89%)
Nov 27, 2020	0.8089	0.8200	0.7650	0.7731	220,400	-0.05(-5.64%)
Nov 25, 2020	0.8200	0.8500	0.7700	0.8193	187,000	-0.00(-0.09%)
Nov 24, 2020	0.8600	0.8700	0.7500	0.8200	393,276	+0.00(+0.00%)
Nov 23, 2020	0.8800	0.8900	0.7800	0.8200	669,563	-0.06(-6.82%)
Nov 20, 2020	0.7550	0.8877	0.7550	0.8800	1,471,100	+0.12(+15.79%)
Nov 19, 2020	0.6700	0.8000	0.6500	0.7600	1,638,805	+0.11(+16.92%)
Nov 18, 2020	0.6200	0.6800	0.6000	0.6500	1,764,529	+0.03(+4.84%)
Nov 17, 2020	0.6800	0.6800	0.5800	0.6200	2,686,521	-0.04(-6.06%)
Nov 16, 2020	0.7300	0.7800	0.6600	0.6600	2,481,694	-0.04(-5.71%)
Nov 13, 2020	0.7640	0.7676	0.6980	0.7000	965,100	-0.07(-8.83%)
Nov 12, 2020	0.8161	0.8342	0.7600	0.7678	1,014,071	-0.07(-8.60%)
Nov 11, 2020	1.110	1.330	0.8300	0.8400	10,105,133	-0.10(-10.64%)
Nov 10, 2020	0.9800	1.020	0.9400	0.9400	267,891	-0.02(-2.43%)
Nov 09, 2020	1.020	1.060	0.9300	0.9634	218,866	-0.03(-3.46%)
Nov 06, 2020	1.000	1.070	0.9300	0.9979	192,500	-0.03(-3.12%)
Nov 05, 2020	1.030	1.120	0.9800	1.030	211,022	-0.02(-1.90%)
Nov 04, 2020	1.040	1.130	0.9800	1.050	912,008	+0.03(+2.94%)
Nov 03, 2020	1.070	1.150	1.000	1.020	178,383	-0.05(-4.67%)
Nov 02, 2020	1.060	1.110	1.060	1.070	124,142	+0.03(+2.88%)
Oct 30, 2020	1.060	1.090	0.9800	1.040	254,400	-0.02(-1.89%)
Oct 29, 2020	1.120	1.130	1.060	1.060	61,832	-0.03(-2.75%)
Oct 28, 2020	1.120	1.120	1.070	1.090	104,078	-0.04(-3.54%)
Oct 27, 2020	1.110	1.170	1.090	1.130	67,778	+0.01(+0.89%)
Oct 26, 2020	1.200	1.220	1.100	1.120	115,101	-0.04(-3.45%)
Oct 23, 2020	1.130	1.221	1.130	1.160	273,300	+0.00(+0.00%)
Oct 22, 2020	1.310	1.420	1.160	1.160	224,025	-0.18(-13.43%)
Oct 21, 2020	1.430	1.500	1.340	1.340	155,860	-0.13(-8.84%)
Oct 20, 2020	1.500	1.590	1.460	1.470	108,669	-0.03(-2.00%)
Oct 19, 2020	1.710	1.710	1.500	1.500	297,862	-0.24(-13.79%)
Oct 16, 2020	1.900	1.990	1.660	1.740	277,400	-0.11(-5.95%)
Oct 15, 2020	2.050	2.050	1.810	1.850	197,733	-0.21(-10.19%)
Oct 14, 2020	1.970	2.090	1.860	2.060	230,198	+0.15(+7.85%)
Oct 13, 2020	2.130	2.170	1.770	1.910	605,700	-0.12(-5.91%)
Oct 12, 2020	1.650	2.100	1.650	2.030	792,735	+0.41(+25.31%)
Oct 09, 2020	1.360	1.673	1.360	1.620	260,200	+0.27(+20.00%)
Oct 08, 2020	1.350	1.355	1.260	1.350	62,275	+0.01(+0.75%)
Oct 07, 2020	1.350	1.400	1.210	1.340	220,979	-0.01(-0.74%)
Oct 06, 2020	1.260	1.680	1.220	1.350	635,940	+0.14(+11.57%)
Oct 05, 2020	1.100	1.260	1.100	1.210	291,882	+0.11(+10.00%)
Oct 02, 2020	1.000	1.100	0.9610	1.100	109,500	+0.14(+14.88%)
Oct 01, 2020	0.9101	0.9799	0.9101	0.9575	67,156	+0.02(+1.86%)
Sep 30, 2020	0.8200	1.040	0.8000	0.9400	236,458	+0.10(+11.90%)
Sep 29, 2020	0.8564	0.9000	0.7542	0.8400	803,802	-0.18(-17.65%)
Sep 28, 2020	0.6500	1.190	0.6500	1.020	2,259,740	+0.38(+60.20%)
Sep 25, 2020	0.6362	0.6601	0.6310	0.6367	68,100	+0.02(+4.00%)
Sep 24, 2020	0.6150	0.6531	0.6115	0.6122	9,621	-0.01(-1.89%)
Sep 23, 2020	0.6011	0.6536	0.6000	0.6240	57,538	+0.02(+4.02%)
Sep 22, 2020	0.6510	0.6780	0.5999	0.5999	58,695	-0.02(-3.24%)
Sep 21, 2020	0.6000	0.7000	0.6000	0.6200	89,623	+0.02(+3.35%)
Sep 18, 2020	0.6300	0.7088	0.5999	0.5999	216,100	-0.04(-6.09%)
Sep 17, 2020	0.6907	0.7217	0.6388	0.6388	60,138	-0.02(-3.18%)
Sep 16, 2020	0.7500	0.7500	0.6598	0.6598	71,631	-0.08(-11.20%)
Sep 15, 2020	0.7400	0.7430	0.7000	0.7430	63,301	+0.00(+0.54%)
Sep 14, 2020	0.6427	0.7500	0.6200	0.7390	118,283	+0.09(+13.69%)
Sep 11, 2020	0.7100	0.7700	0.6500	0.6500	62,600	-0.04(-6.47%)
Sep 10, 2020	0.6800	0.7070	0.6701	0.6950	48,811	+0.03(+4.35%)
Sep 09, 2020	0.8000	0.8000	0.6500	0.6660	71,603	-0.12(-15.70%)
Sep 08, 2020	0.6600	0.7900	0.6200	0.7900	146,319	+0.12(+17.91%)
Sep 04, 2020	0.6600	0.6800	0.6600	0.6700	23,100	+0.01(+1.52%)
Sep 03, 2020	0.6700	0.6700	0.6250	0.6600	46,660	-0.01(-1.49%)
Sep 02, 2020	0.6100	0.6700	0.6100	0.6700	111,934	+0.05(+8.01%)