Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.810	1.820	1.785	1.800	3,712	+0.00(+0.00%)
Nov 29, 2017	1.810	1.830	1.800	1.800	47,964	-0.02(-1.10%)
Nov 28, 2017	1.800	1.820	1.800	1.820	118,713	+0.00(+0.00%)
Nov 27, 2017	1.820	1.830	1.800	1.820	46,050	+0.00(+0.00%)
Nov 24, 2017	1.800	1.840	1.800	1.820	27,175	+0.00(+0.00%)
Nov 22, 2017	1.820	1.870	1.820	1.820	40,345	-0.03(-1.62%)
Nov 21, 2017	1.900	1.900	1.800	1.850	48,219	-0.01(-0.54%)
Nov 20, 2017	1.860	1.900	1.850	1.860	53,818	+0.02(+1.09%)
Nov 17, 2017	1.800	1.860	1.800	1.840	5,179	+0.01(+0.55%)
Nov 16, 2017	1.900	1.900	1.800	1.830	59,735	-0.03(-1.79%)
Nov 15, 2017	1.800	1.890	1.800	1.863	4,909	+0.01(+0.72%)
Nov 14, 2017	1.820	1.880	1.820	1.850	26,200	+0.03(+1.65%)
Nov 13, 2017	1.760	1.850	1.760	1.820	26,952	+0.02(+1.11%)
Nov 10, 2017	1.860	1.860	1.795	1.800	25,322	+0.00(+0.00%)
Nov 09, 2017	1.800	1.840	1.800	1.800	534,601	-0.01(-0.55%)
Nov 08, 2017	1.760	1.840	1.750	1.810	12,326	-0.05(-2.69%)
Nov 07, 2017	1.840	1.900	1.820	1.860	17,100	-0.03(-1.59%)
Nov 06, 2017	1.830	1.920	1.830	1.890	32,178	+0.06(+3.28%)
Nov 03, 2017	1.790	1.840	1.785	1.830	33,860	+0.02(+1.10%)
Nov 02, 2017	1.850	1.850	1.800	1.810	11,640	-0.04(-2.16%)
Nov 01, 2017	1.860	1.940	1.833	1.850	33,759	+0.00(+0.00%)
Oct 31, 2017	1.780	1.920	1.750	1.850	39,212	-0.01(-0.54%)
Oct 30, 2017	1.920	1.928	1.850	1.860	21,849	-0.08(-4.12%)
Oct 27, 2017	1.905	1.940	1.831	1.940	67,013	+0.09(+4.86%)
Oct 26, 2017	1.770	1.850	1.757	1.850	38,964	+0.00(+0.00%)
Oct 25, 2017	1.810	1.880	1.810	1.850	7,918	+0.04(+2.21%)
Oct 24, 2017	1.830	1.830	1.800	1.810	256,436	+0.03(+1.69%)
Oct 23, 2017	1.820	1.840	1.764	1.780	3,117	-0.04(-2.20%)
Oct 20, 2017	1.810	1.820	1.800	1.820	2,368	+0.02(+1.11%)
Oct 19, 2017	1.800	1.810	1.790	1.800	12,527	+0.00(+0.00%)
Oct 18, 2017	1.800	1.850	1.800	1.800	67,474	+0.00(+0.00%)
Oct 17, 2017	1.830	1.850	1.760	1.800	8,322	-0.04(-2.17%)
Oct 16, 2017	1.920	1.950	1.830	1.840	11,984	-0.09(-4.66%)
Oct 13, 2017	1.920	1.950	1.891	1.930	6,906	+0.01(+0.52%)
Oct 12, 2017	1.950	1.950	1.910	1.920	7,736	+0.00(+0.00%)
Oct 11, 2017	1.940	1.950	1.910	1.920	594,039	-0.03(-1.54%)
Oct 10, 2017	1.950	1.975	1.830	1.950	17,797	+0.04(+2.09%)
Oct 09, 2017	1.920	1.960	1.910	1.910	9,919	+0.02(+1.06%)
Oct 06, 2017	1.800	1.900	1.800	1.890	91,772	+0.06(+3.28%)
Oct 05, 2017	1.860	1.910	1.810	1.830	97,703	+0.02(+1.10%)
Oct 04, 2017	1.900	1.990	1.810	1.810	90,754	-0.11(-5.73%)
Oct 03, 2017	1.790	1.970	1.790	1.920	55,712	+0.14(+7.87%)
Oct 02, 2017	1.800	1.870	1.750	1.780	48,943	-0.04(-2.20%)
Sep 29, 2017	1.890	1.910	1.810	1.820	22,072	-0.04(-2.15%)
Sep 28, 2017	1.820	1.940	1.800	1.860	60,895	+0.04(+2.20%)
Sep 27, 2017	1.950	1.990	1.800	1.820	49,455	-0.12(-6.19%)
Sep 26, 2017	1.910	1.940	1.837	1.940	23,831	+0.01(+0.52%)
Sep 25, 2017	1.920	1.950	1.920	1.930	18,876	-0.01(-0.52%)
Sep 22, 2017	1.860	1.940	1.780	1.940	32,941	+0.08(+4.30%)
Sep 21, 2017	1.930	1.950	1.797	1.860	37,536	+0.01(+0.54%)
Sep 20, 2017	1.840	1.850	1.810	1.850	3,012	+0.04(+2.21%)
Sep 19, 2017	1.810	1.864	1.800	1.810	17,223	-0.05(-2.69%)
Sep 18, 2017	1.940	1.940	1.820	1.860	37,508	-0.01(-0.53%)
Sep 15, 2017	1.833	1.870	1.830	1.870	15,137	+0.04(+2.19%)
Sep 14, 2017	1.820	1.900	1.800	1.830	38,331	-0.01(-0.54%)
Sep 13, 2017	1.810	1.860	1.810	1.840	8,683	+0.00(+0.00%)
Sep 12, 2017	1.810	1.870	1.800	1.840	58,703	+0.04(+2.22%)
Sep 11, 2017	1.680	1.810	1.670	1.800	84,081	+0.13(+7.78%)
Sep 08, 2017	1.750	1.750	1.660	1.670	27,633	-0.05(-2.91%)
Sep 07, 2017	1.740	1.800	1.740	1.720	19,746	-0.07(-3.91%)
Sep 06, 2017	1.810	1.830	1.730	1.790	45,024	+0.05(+2.87%)
Sep 05, 2017	1.760	1.780	1.735	1.740	29,524	+0.00(+0.00%)