Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.46	10.46	9.842	10.09	41,651	-0.24(-2.35%)
Nov 27, 2020	10.31	10.35	9.667	10.34	41,892	+0.33(+3.30%)
Nov 25, 2020	10.10	10.37	10.01	10.01	13,483	-0.26(-2.55%)
Nov 24, 2020	9.949	10.45	9.930	10.27	45,267	+0.48(+4.86%)
Nov 23, 2020	10.45	10.45	9.678	9.793	30,625	+0.07(+0.70%)
Nov 20, 2020	9.774	10.16	9.667	9.725	36,025	-0.19(-1.96%)
Nov 19, 2020	10.14	10.14	9.696	9.919	25,725	+0.10(+0.99%)
Nov 18, 2020	10.39	10.55	9.822	9.822	22,685	-0.36(-3.53%)
Nov 17, 2020	10.25	10.34	9.817	10.18	27,460	-0.32(-3.05%)
Nov 16, 2020	9.725	11.00	9.725	10.50	64,554	+0.97(+10.19%)
Nov 13, 2020	9.579	9.878	9.531	9.531	23,364	+0.21(+2.29%)
Nov 12, 2020	9.968	9.968	9.094	9.317	49,297	-0.59(-5.98%)
Nov 11, 2020	9.992	10.27	9.813	9.910	23,528	-0.24(-2.39%)
Nov 10, 2020	9.589	10.25	9.589	10.15	108,025	+0.34(+3.46%)
Nov 09, 2020	8.433	10.19	8.433	9.813	106,784	+1.79(+22.28%)
Nov 06, 2020	8.346	8.647	7.772	8.025	29,540	-0.20(-2.48%)
Nov 05, 2020	8.028	8.387	8.028	8.229	32,729	+0.24(+2.99%)
Nov 04, 2020	7.885	8.143	7.684	7.990	57,883	+0.14(+1.83%)
Nov 03, 2020	7.589	7.971	7.589	7.847	49,200	+0.26(+3.40%)
Nov 02, 2020	7.149	7.665	7.149	7.589	111,197	+0.61(+8.77%)
Oct 30, 2020	6.939	7.235	6.786	6.977	51,478	+0.28(+4.14%)
Oct 29, 2020	6.518	6.795	6.451	6.700	54,660	+0.20(+3.09%)
Oct 28, 2020	6.614	6.872	6.375	6.499	24,989	-0.16(-2.44%)
Oct 27, 2020	6.795	6.939	6.604	6.662	28,367	-0.30(-4.26%)
Oct 26, 2020	6.958	6.982	6.834	6.958	11,512	-0.05(-0.68%)
Oct 23, 2020	7.034	7.123	6.987	7.006	10,463	+0.02(+0.27%)
Oct 22, 2020	6.948	7.063	6.900	6.987	42,150	+0.04(+0.55%)
Oct 21, 2020	6.967	7.015	6.920	6.948	8,973	-0.05(-0.68%)
Oct 20, 2020	7.092	7.092	6.967	6.996	16,112	-0.10(-1.35%)
Oct 19, 2020	7.254	7.331	6.996	7.092	9,141	-0.21(-2.88%)
Oct 16, 2020	7.044	7.426	7.044	7.302	13,078	+0.16(+2.28%)
Oct 15, 2020	7.030	7.264	7.030	7.139	10,091	+0.06(+0.81%)
Oct 14, 2020	7.139	7.139	6.972	7.082	20,490	-0.08(-1.07%)
Oct 13, 2020	7.407	7.598	7.092	7.159	14,987	-0.30(-3.97%)
Oct 12, 2020	7.455	7.512	7.311	7.455	18,347	+0.01(+0.13%)
Oct 09, 2020	7.455	7.589	7.312	7.445	22,181	+0.05(+0.65%)
Oct 08, 2020	7.178	7.455	7.025	7.397	28,485	+0.35(+5.02%)
Oct 07, 2020	6.900	7.053	6.843	7.044	21,421	+0.19(+2.79%)
Oct 06, 2020	7.187	7.359	6.824	6.853	20,820	-0.19(-2.71%)
Oct 05, 2020	6.881	7.216	6.881	7.044	24,846	+0.02(+0.27%)
Oct 02, 2020	6.623	7.063	6.623	7.025	37,980	+0.16(+2.37%)
Oct 01, 2020	6.824	6.872	6.741	6.862	19,498	+0.12(+1.84%)
Sep 30, 2020	6.843	6.853	6.662	6.738	37,267	-0.05(-0.70%)
Sep 29, 2020	6.929	6.964	6.719	6.786	25,419	-0.07(-0.98%)
Sep 28, 2020	6.528	6.920	6.528	6.853	33,072	+0.33(+5.13%)
Sep 25, 2020	6.461	6.566	6.423	6.518	40,805	+0.01(+0.15%)
Sep 24, 2020	6.576	6.681	6.509	6.509	41,639	-0.10(-1.45%)
Sep 23, 2020	6.595	6.924	6.537	6.604	76,804	+0.02(+0.29%)
Sep 22, 2020	6.872	7.073	6.509	6.585	42,410	-0.25(-3.64%)
Sep 21, 2020	7.311	7.407	6.709	6.834	71,131	-0.71(-9.38%)
Sep 18, 2020	8.009	8.009	7.503	7.541	120,533	-0.38(-4.82%)
Sep 17, 2020	7.713	8.019	7.617	7.923	38,513	+0.09(+1.10%)
Sep 16, 2020	7.761	7.951	7.550	7.837	62,206	+0.18(+2.37%)
Sep 15, 2020	7.426	7.961	7.422	7.656	52,869	+0.28(+3.76%)
Sep 14, 2020	6.929	7.407	6.881	7.378	50,676	+0.50(+7.22%)
Sep 11, 2020	6.872	7.020	6.576	6.881	407,639	+0.03(+0.42%)
Sep 10, 2020	6.996	6.996	6.834	6.853	26,163	-0.09(-1.24%)
Sep 09, 2020	7.015	7.111	6.862	6.939	42,993	+0.04(+0.55%)
Sep 08, 2020	6.929	7.044	6.719	6.900	113,017	+0.18(+2.70%)
Sep 04, 2020	6.709	6.757	6.404	6.719	40,073	+0.13(+2.03%)
Sep 03, 2020	6.528	6.690	6.451	6.585	44,285	+0.02(+0.29%)
Sep 02, 2020	6.623	6.733	6.451	6.566	105,653	+0.02(+0.29%)