Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.23	63.31	62.11	62.94	78,183	+2.05(+3.37%)
Nov 29, 2022	60.86	61.14	60.70	60.89	31,208	+1.48(+2.50%)
Nov 28, 2022	59.41	60.03	59.39	59.40	73,008	-0.11(-0.18%)
Nov 25, 2022	59.66	59.74	59.51	59.51	6,654	-0.32(-0.53%)
Nov 23, 2022	59.45	59.89	59.45	59.83	16,142	+0.52(+0.88%)
Nov 22, 2022	58.87	59.36	58.87	59.31	63,387	+0.13(+0.21%)
Nov 21, 2022	59.28	59.43	58.65	59.18	162,033	-0.98(-1.63%)
Nov 18, 2022	60.52	60.52	60.00	60.16	14,547	-0.55(-0.91%)
Nov 17, 2022	59.32	60.79	59.32	60.71	46,944	+0.33(+0.54%)
Nov 16, 2022	60.83	60.83	60.36	60.39	31,187	-1.16(-1.88%)
Nov 15, 2022	61.97	62.06	61.32	61.54	15,787	+1.80(+3.02%)
Nov 14, 2022	59.88	60.11	59.49	59.74	32,953	-0.26(-0.43%)
Nov 11, 2022	59.39	60.07	59.39	60.00	35,706	+1.68(+2.87%)
Nov 10, 2022	57.59	58.33	57.46	58.33	19,534	+2.62(+4.70%)
Nov 09, 2022	56.23	56.44	55.66	55.71	62,395	-1.05(-1.85%)
Nov 08, 2022	56.34	56.96	56.21	56.76	66,484	+0.46(+0.82%)
Nov 07, 2022	56.42	56.42	55.97	56.29	54,773	+0.32(+0.57%)
Nov 04, 2022	55.71	56.09	55.44	55.97	33,027	+2.30(+4.29%)
Nov 03, 2022	53.07	53.85	52.92	53.67	45,551	+0.33(+0.61%)
Nov 02, 2022	53.99	54.59	53.34	53.34	23,942	-0.28(-0.52%)
Nov 01, 2022	54.07	54.17	53.61	53.62	28,168	+1.15(+2.18%)
Oct 31, 2022	52.30	52.60	52.27	52.48	19,558	-0.36(-0.67%)
Oct 28, 2022	52.36	52.90	52.32	52.83	13,257	-0.40(-0.76%)
Oct 27, 2022	53.39	53.88	53.21	53.24	108,092	-0.66(-1.22%)
Oct 26, 2022	52.87	54.25	52.87	53.89	74,727	+1.13(+2.14%)
Oct 25, 2022	52.46	52.82	52.38	52.77	42,278	+0.63(+1.20%)
Oct 24, 2022	52.35	52.35	51.39	52.14	130,299	-2.32(-4.26%)
Oct 21, 2022	53.54	54.52	53.54	54.46	34,427	+0.56(+1.04%)
Oct 20, 2022	54.05	54.79	53.83	53.90	36,909	+0.33(+0.61%)
Oct 19, 2022	53.91	54.02	53.42	53.58	48,646	-1.16(-2.11%)
Oct 18, 2022	55.40	55.63	54.56	54.73	29,453	-0.21(-0.39%)
Oct 17, 2022	54.54	55.18	54.54	54.94	22,005	+1.32(+2.46%)
Oct 14, 2022	54.63	54.78	53.60	53.62	55,435	-0.81(-1.49%)
Oct 13, 2022	52.68	54.54	52.68	54.43	27,792	+0.25(+0.46%)
Oct 12, 2022	54.11	54.44	54.11	54.18	31,937	+0.14(+0.27%)
Oct 11, 2022	54.34	54.56	53.90	54.04	33,865	-0.92(-1.67%)
Oct 10, 2022	55.45	55.51	54.75	54.95	54,585	-0.94(-1.69%)
Oct 07, 2022	56.57	56.79	55.76	55.90	98,742	-1.43(-2.49%)
Oct 06, 2022	57.44	57.73	57.24	57.32	19,192	-0.36(-0.62%)
Oct 05, 2022	57.52	57.88	57.19	57.68	31,388	+0.06(+0.10%)
Oct 04, 2022	56.76	57.79	56.76	57.62	44,978	+1.89(+3.39%)
Oct 03, 2022	55.27	55.86	55.11	55.73	60,504	+0.44(+0.80%)
Sep 30, 2022	55.30	55.89	55.27	55.29	61,574	-0.29(-0.52%)
Sep 29, 2022	55.84	55.84	55.23	55.58	128,829	-1.47(-2.58%)
Sep 28, 2022	55.98	57.10	55.99	57.05	49,045	+0.36(+0.63%)
Sep 27, 2022	57.10	57.52	56.42	56.70	139,697	-0.17(-0.30%)
Sep 26, 2022	57.04	57.48	56.80	56.87	76,925	-0.36(-0.62%)
Sep 23, 2022	57.50	57.67	57.01	57.23	153,283	-1.36(-2.33%)
Sep 22, 2022	59.01	59.08	58.54	58.59	44,309	-0.42(-0.71%)
Sep 21, 2022	59.69	59.93	59.01	59.01	210,210	-1.45(-2.39%)
Sep 20, 2022	60.45	60.45	59.99	60.45	37,954	-0.16(-0.27%)
Sep 19, 2022	60.28	60.62	60.12	60.62	345,507	+0.01(+0.02%)
Sep 16, 2022	60.50	60.62	60.18	60.61	149,197	-0.48(-0.79%)
Sep 15, 2022	61.18	61.64	60.95	61.09	656,139	-0.63(-1.01%)
Sep 14, 2022	61.65	61.90	61.48	61.72	18,842	+0.14(+0.23%)
Sep 13, 2022	62.29	62.29	61.34	61.57	72,685	-1.75(-2.77%)
Sep 12, 2022	62.88	63.38	62.84	63.33	45,836	+0.85(+1.36%)
Sep 09, 2022	62.39	62.70	62.39	62.48	177,653	+0.96(+1.57%)
Sep 08, 2022	61.15	61.65	61.13	61.51	18,757	-0.40(-0.65%)
Sep 07, 2022	61.00	61.99	61.00	61.92	35,514	+0.54(+0.88%)
Sep 06, 2022	61.80	61.96	61.33	61.38	86,466	-0.69(-1.12%)
Sep 02, 2022	62.59	62.82	62.03	62.07	90,684	-0.82(-1.30%)