Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.59	65.44	64.06	64.07	57,487	-0.69(-1.07%)
Nov 29, 2017	65.63	65.63	64.44	64.76	26,556	-0.95(-1.45%)
Nov 28, 2017	65.48	65.81	65.44	65.72	27,278	+0.60(+0.93%)
Nov 27, 2017	65.87	65.87	65.12	65.12	35,447	-1.15(-1.73%)
Nov 24, 2017	66.53	66.53	66.24	66.26	25,668	-0.27(-0.41%)
Nov 22, 2017	66.56	66.61	66.24	66.53	101,199	+0.06(+0.09%)
Nov 21, 2017	66.33	66.56	66.33	66.48	31,535	+1.03(+1.57%)
Nov 20, 2017	65.29	65.49	65.20	65.45	25,810	+0.34(+0.52%)
Nov 17, 2017	65.11	65.26	65.08	65.11	20,227	+0.18(+0.27%)
Nov 16, 2017	64.63	65.22	64.63	64.93	18,708	+1.25(+1.97%)
Nov 15, 2017	63.96	63.96	63.43	63.68	26,004	-0.39(-0.60%)
Nov 14, 2017	64.09	64.09	63.89	64.06	35,814	-0.34(-0.53%)
Nov 13, 2017	64.14	64.52	64.14	64.41	47,518	-0.16(-0.24%)
Nov 10, 2017	64.49	64.56	64.31	64.56	25,251	-0.15(-0.23%)
Nov 09, 2017	64.67	64.71	64.04	64.71	24,956	-0.27(-0.42%)
Nov 08, 2017	64.70	65.61	64.66	64.98	104,758	+0.32(+0.49%)
Nov 07, 2017	64.98	65.01	64.62	64.67	23,908	-0.04(-0.05%)
Nov 06, 2017	64.72	65.02	64.70	64.70	46,663	+0.22(+0.34%)
Nov 03, 2017	64.65	64.65	64.08	64.48	23,679	-0.04(-0.07%)
Nov 02, 2017	64.38	64.66	64.38	64.53	38,821	+0.11(+0.16%)
Nov 01, 2017	64.73	64.86	64.42	64.42	9,439	+0.55(+0.86%)
Oct 31, 2017	63.56	64.04	63.56	63.87	31,407	+0.54(+0.86%)
Oct 30, 2017	63.42	63.57	63.21	63.33	18,070	-0.25(-0.40%)
Oct 27, 2017	62.92	63.62	62.86	63.58	21,736	+0.68(+1.09%)
Oct 26, 2017	63.19	63.19	62.90	62.90	6,247	-0.02(-0.03%)
Oct 25, 2017	63.17	63.41	62.58	62.92	31,116	-0.03(-0.04%)
Oct 24, 2017	63.07	63.31	62.94	62.94	14,829	+0.07(+0.11%)
Oct 23, 2017	63.36	63.38	62.85	62.87	19,762	-0.46(-0.72%)
Oct 20, 2017	63.34	63.39	63.12	63.33	14,655	+0.25(+0.39%)
Oct 19, 2017	63.50	63.50	62.68	63.08	21,939	-0.62(-0.97%)
Oct 18, 2017	63.63	63.77	63.42	63.70	30,390	+0.19(+0.30%)
Oct 17, 2017	64.07	64.07	63.30	63.51	30,751	-0.18(-0.29%)
Oct 16, 2017	63.77	63.79	63.62	63.70	24,102	+0.09(+0.14%)
Oct 13, 2017	63.56	64.09	63.45	63.61	13,158	+0.50(+0.79%)
Oct 12, 2017	63.21	63.24	63.01	63.11	19,051	-0.05(-0.08%)
Oct 11, 2017	62.78	63.17	62.78	63.16	163,592	+0.25(+0.40%)
Oct 10, 2017	62.67	62.93	62.67	62.91	10,331	+0.50(+0.80%)
Oct 09, 2017	62.37	62.42	62.08	62.41	22,612	+0.04(+0.07%)
Oct 06, 2017	62.16	62.37	61.49	62.36	45,036	-0.25(-0.41%)
Oct 05, 2017	62.12	62.70	62.12	62.62	22,755	+0.57(+0.92%)
Oct 04, 2017	62.02	62.13	61.37	62.05	38,079	+0.01(+0.01%)
Oct 03, 2017	61.42	62.04	61.42	62.04	34,722	+0.93(+1.52%)
Oct 02, 2017	61.08	61.39	60.37	61.11	30,658	+0.14(+0.23%)
Sep 29, 2017	60.47	61.05	60.43	60.97	28,575	+0.67(+1.10%)
Sep 28, 2017	60.16	60.37	60.02	60.31	9,948	-0.11(-0.19%)
Sep 27, 2017	60.44	60.59	60.11	60.42	67,224	-0.06(-0.10%)
Sep 26, 2017	60.64	60.75	60.38	60.48	30,772	-0.06(-0.10%)
Sep 25, 2017	61.16	61.16	60.39	60.54	32,989	-1.11(-1.80%)
Sep 22, 2017		61.82	61.47	61.65	17,643	-0.55(-0.89%)
Sep 21, 2017	62.32	62.33	62.08	62.21	24,669	+0.25(+0.40%)
Sep 20, 2017	62.43	62.53	61.86	61.96	12,810	-0.58(-0.92%)
Sep 19, 2017	62.64	62.68	61.95	62.54	36,279	+0.00(+0.00%)
Sep 18, 2017	62.34	62.58	62.31	62.54	24,136	+0.68(+1.10%)
Sep 15, 2017	61.60	61.92	61.60	61.86	43,135	+0.36(+0.58%)
Sep 14, 2017	61.27	61.50	61.15	61.50	12,925	+0.23(+0.37%)
Sep 13, 2017	61.44	61.47	61.23	61.27	15,419	-0.29(-0.47%)
Sep 12, 2017	61.54	61.60	61.35	61.56	25,020	+0.02(+0.03%)
Sep 11, 2017	61.13	61.54	61.09	61.54	21,742	+0.90(+1.49%)
Sep 08, 2017	60.88	60.88	60.47	60.64	16,692	-0.33(-0.55%)
Sep 07, 2017	60.71	60.97	60.61	60.97	24,780	+0.51(+0.84%)
Sep 06, 2017	60.39	60.52	60.26	60.46	17,358	+0.47(+0.79%)
Sep 05, 2017	60.45	60.52	59.81	59.99	67,393	-1.09(-1.78%)