Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.60	49.60	49.24	49.29	6,644	-0.40(-0.80%)
Nov 26, 2014	49.36	49.69	49.69	49.69	3,488	+0.76(+1.55%)
Nov 25, 2014	49.21	49.21	48.94	48.94	6,146	-0.21(-0.42%)
Nov 24, 2014	49.41	49.41	49.04	49.14	12,645	-0.02(-0.05%)
Nov 21, 2014	49.50	49.53	49.16	49.17	11,570	+0.69(+1.43%)
Nov 20, 2014	48.49	48.50	48.25	48.47	18,626	+0.09(+0.19%)
Nov 19, 2014	48.42	48.47	48.24	48.38	6,551	-0.11(-0.23%)
Nov 18, 2014	48.71	48.72	48.48	48.50	21,283	-0.04(-0.08%)
Nov 17, 2014	48.80	48.80	48.46	48.54	12,823	-0.45(-0.92%)
Nov 14, 2014	48.94	49.07	48.58	48.99	32,346	+0.14(+0.29%)
Nov 13, 2014	49.04	49.05	48.79	48.84	5,644	+0.07(+0.14%)
Nov 12, 2014	48.87	48.94	48.64	48.78	11,097	-0.18(-0.37%)
Nov 11, 2014	48.81	48.96	48.79	48.96	3,245	+0.20(+0.42%)
Nov 10, 2014	48.89	49.04	48.75	48.75	55,925	+0.17(+0.36%)
Nov 07, 2014	48.48	48.75	48.44	48.58	36,067	-0.09(-0.19%)
Nov 06, 2014	48.19	49.07	48.19	48.67	44,503	-0.15(-0.31%)
Nov 05, 2014	48.98	48.98	48.67	48.82	14,593	-0.21(-0.42%)
Nov 04, 2014	49.26	49.26	48.88	49.03	7,365	+0.05(+0.10%)
Nov 03, 2014	49.33	49.33	48.96	48.98	33,536	-0.58(-1.17%)
Oct 31, 2014	49.55	49.62	49.41	49.56	3,494	+0.46(+0.93%)
Oct 30, 2014	48.97	49.45	48.97	49.10	5,547	+0.18(+0.37%)
Oct 29, 2014	49.31	49.38	48.83	48.92	5,431	+0.21(+0.43%)
Oct 28, 2014	48.63	48.90	48.63	48.71	6,932	+0.77(+1.61%)
Oct 27, 2014	47.87	48.06	48.12	47.94	17,447	-0.18(-0.38%)
Oct 24, 2014	47.97	48.32	47.97	48.12	8,058	-0.11(-0.22%)
Oct 23, 2014	48.47	48.47	48.23	48.23	16,425	+0.12(+0.24%)
Oct 22, 2014	48.50	48.50	48.08	48.11	6,227	-0.22(-0.46%)
Oct 21, 2014	48.69	48.69	47.92	48.34	55,064	+0.34(+0.71%)
Oct 20, 2014	47.96	48.01	47.74	48.00	14,857	+0.75(+1.58%)
Oct 17, 2014	47.23	47.79	47.23	47.25	4,682	+0.13(+0.28%)
Oct 16, 2014	46.90	47.62	46.76	47.12	11,106	-0.06(-0.12%)
Oct 15, 2014	47.38	47.59	46.42	47.17	36,544	-0.51(-1.06%)
Oct 14, 2014	47.46	47.77	47.33	47.68	36,450	+0.08(+0.17%)
Oct 13, 2014	47.94	47.94	47.60	47.60	4,979	+0.18(+0.37%)
Oct 10, 2014	48.03	48.03	47.31	47.42	102,034	-0.83(-1.71%)
Oct 09, 2014	48.48	48.48	47.83	48.25	30,299	-0.45(-0.92%)
Oct 08, 2014	48.20	48.78	48.01	48.69	1,826	+0.23(+0.48%)
Oct 07, 2014	48.67	48.67	48.40	48.46	29,905	-0.21(-0.43%)
Oct 06, 2014	48.99	48.99	48.46	48.67	4,259	+0.20(+0.41%)
Oct 03, 2014	48.40	48.52	48.18	48.47	41,495	+0.42(+0.87%)
Oct 02, 2014	47.87	48.10	47.61	48.05	20,526	-0.02(-0.03%)
Oct 01, 2014	48.45	48.45	47.96	48.07	26,713	-0.54(-1.12%)
Sep 30, 2014	48.56	48.65	48.40	48.61	30,990	-0.13(-0.27%)
Sep 29, 2014	48.77	48.84	48.30	48.74	7,310	-0.62(-1.26%)
Sep 26, 2014	49.43	49.45	49.24	49.37	17,143	+0.06(+0.12%)
Sep 25, 2014	49.63	49.63	49.13	49.31	14,774	-0.81(-1.61%)
Sep 24, 2014	49.70	50.15	49.69	50.12	40,347	+0.48(+0.97%)
Sep 23, 2014	49.66	49.81	49.46	49.63	8,947	-0.03(-0.05%)
Sep 22, 2014	50.32	50.32	49.50	49.66	17,141	-0.74(-1.47%)
Sep 19, 2014	50.87	50.87	50.34	50.40	42,521	-0.34(-0.67%)
Sep 18, 2014	51.09	51.09	50.61	50.74	63,042	-0.37(-0.73%)
Sep 17, 2014	51.03	51.11	50.65	51.11	6,564	+0.08(+0.16%)
Sep 16, 2014	50.32	51.21	50.32	51.03	8,197	+0.36(+0.72%)
Sep 15, 2014	51.11	51.11	50.67	50.67	10,153	-0.23(-0.45%)
Sep 12, 2014	51.45	51.45	50.90	50.90	3,861	-0.33(-0.65%)
Sep 11, 2014	51.36	51.36	51.13	51.23	10,823	-0.22(-0.42%)
Sep 10, 2014	51.45	51.65	51.27	51.45	4,286	-0.42(-0.82%)
Sep 09, 2014	52.04	52.04	51.76	51.87	4,044	-0.20(-0.38%)
Sep 08, 2014	52.62	52.62	52.07	52.07	2,724	-0.33(-0.63%)
Sep 05, 2014	52.14	52.41	52.11	52.40	5,290	+0.18(+0.35%)
Sep 04, 2014	52.26	52.53	52.22	52.22	49,540	-0.07(-0.14%)
Sep 03, 2014	52.42	52.42	52.17	52.29	29,655	+0.63(+1.22%)