Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.89	45.11	44.73	44.84	17,969	+0.18(+0.40%)
Nov 29, 2012	44.68	44.68	44.66	44.66	492	+0.31(+0.70%)
Nov 28, 2012	43.91	44.35	43.91	44.35	1,977	-0.11(-0.24%)
Nov 27, 2012	44.26	44.45	44.23	44.45	340,673	-0.04(-0.08%)
Nov 26, 2012	43.69	44.49	43.69	44.49	2,685	+0.14(+0.32%)
Nov 23, 2012	44.39	44.39	44.35	44.35	926	+1.06(+2.44%)
Nov 20, 2012	43.29	43.29	43.29	43.29	0	-0.11(-0.26%)
Nov 19, 2012	42.83	43.41	42.83	43.41	307	+0.80(+1.89%)
Nov 16, 2012	42.70	42.70	42.60	42.60	492	-0.24(-0.55%)
Nov 15, 2012	42.84	42.84	42.84	42.84	123	-0.63(-1.46%)
Nov 09, 2012	43.76	43.47	43.47	43.47	23,616	-0.68(-1.55%)
Nov 06, 2012	44.15	44.15	44.15	44.15	123	+0.00(+0.00%)
Nov 02, 2012	44.15	44.15	44.15	44.15	246	-0.02(-0.06%)
Nov 01, 2012	44.31	44.31	44.18	44.18	2,624	+0.68(+1.57%)
Oct 26, 2012	43.29	43.50	43.50	43.50	1,599	-0.30(-0.69%)
Oct 25, 2012	43.80	43.80	43.80	43.80	369	+0.31(+0.71%)
Oct 24, 2012	43.49	43.49	43.49	43.49	123	+0.23(+0.54%)
Oct 23, 2012	43.25	43.25	43.25	43.25	446	-0.96(-2.18%)
Oct 18, 2012	44.22	44.22	44.22	44.22	0	-0.15(-0.34%)
Oct 17, 2012	44.07	44.42	44.07	44.37	19,033	+0.95(+2.19%)
Oct 15, 2012	43.45	43.42	43.42	43.42	738	+0.05(+0.12%)
Oct 12, 2012	43.37	43.37	43.37	43.37	344	+0.29(+0.68%)
Oct 10, 2012	43.07	43.07	43.07	43.07	246	-0.40(-0.92%)
Oct 09, 2012	43.47	43.47	43.47	43.47	162	-0.89(-2.00%)
Oct 06, 2012		44.36	44.36	44.36	0	+0.00(+0.00%)
Oct 05, 2012	44.36	44.36	44.36	44.36	123	+0.24(+0.55%)
Oct 04, 2012	44.16	44.23	44.11	44.11	1,328	+0.41(+0.93%)
Oct 03, 2012	43.71	43.71	43.71	43.71	123	-0.31(-0.70%)
Oct 01, 2012	44.02	44.02	44.02	44.02	0	+0.48(+1.10%)
Sep 28, 2012	43.48	43.54	43.41	43.54	981	-0.13(-0.30%)
Sep 27, 2012	43.17	43.67	43.17	43.67	1,696	+1.04(+2.44%)
Sep 26, 2012	42.63	42.65	42.63	42.63	2,460	-0.90(-2.07%)
Sep 25, 2012	43.72	43.72	43.41	43.53	2,747	+0.15(+0.36%)
Sep 24, 2012	43.37	43.37	43.37	43.37	138	-0.22(-0.50%)
Sep 21, 2012	43.59	43.59	43.59	43.59	255	+0.66(+1.53%)
Sep 20, 2012	42.93	42.93	42.93	42.93	123	-0.76(-1.74%)
Sep 19, 2012	43.69	43.69	43.69	43.69	123	+0.21(+0.48%)
Sep 18, 2012	43.49	43.49	43.49	43.49	214	-0.41(-0.94%)
Sep 17, 2012	43.91	43.91	43.90	43.90	369	-0.02(-0.04%)
Sep 14, 2012	43.90	44.05	43.90	43.92	738	+1.72(+4.07%)
Sep 12, 2012	42.19	42.20	42.20	42.20	1,353	+1.86(+4.61%)
Sep 05, 2012	40.34	40.34	40.34	40.34	123	-0.33(-0.82%)