Jetblue Airways Corp (NQ: JBLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.00	21.59	20.89	21.47	6,445,762	+0.51(+2.43%)
Nov 29, 2017	20.15	21.44	20.02	20.96	8,810,251	+0.84(+4.17%)
Nov 28, 2017	19.70	20.24	19.63	20.12	4,683,719	+0.44(+2.24%)
Nov 27, 2017	19.79	19.96	19.57	19.68	3,035,898	-0.16(-0.81%)
Nov 24, 2017	19.99	19.99	19.77	19.84	1,059,876	-0.06(-0.30%)
Nov 22, 2017	19.96	20.18	19.89	19.90	2,532,964	-0.08(-0.40%)
Nov 21, 2017	19.86	20.00	19.69	19.98	2,633,315	+0.20(+1.01%)
Nov 20, 2017	19.99	20.01	19.64	19.78	2,882,805	-0.21(-1.05%)
Nov 17, 2017	20.17	20.23	19.97	19.99	3,304,712	-0.27(-1.33%)
Nov 16, 2017	20.27	20.54	20.22	20.26	4,447,204	+0.11(+0.55%)
Nov 15, 2017	19.45	20.27	19.40	20.15	6,428,437	+0.52(+2.65%)
Nov 14, 2017	18.89	19.69	18.89	19.63	5,332,087	+0.68(+3.59%)
Nov 13, 2017	18.99	19.14	18.85	18.95	10,092,504	-0.04(-0.21%)
Nov 10, 2017	18.81	19.08	18.81	18.99	7,361,505	+0.16(+0.85%)
Nov 09, 2017	18.82	19.18	18.80	18.83	7,370,012	+0.03(+0.16%)
Nov 08, 2017	18.87	18.94	18.73	18.80	4,755,616	-0.12(-0.63%)
Nov 07, 2017	19.36	19.36	18.89	18.92	4,220,524	-0.40(-2.07%)
Nov 06, 2017	19.12	19.66	19.09	19.32	4,186,977	+0.13(+0.68%)
Nov 03, 2017	18.88	19.20	18.83	19.19	2,985,885	+0.27(+1.43%)
Nov 02, 2017	18.93	19.02	18.82	18.92	3,874,476	-0.03(-0.16%)
Nov 01, 2017	18.90	19.05	18.80	18.95	4,993,825	-0.20(-1.04%)
Oct 31, 2017	18.97	19.16	18.71	19.15	5,754,354	+0.21(+1.11%)
Oct 30, 2017	19.30	19.35	18.92	18.94	6,021,969	-0.44(-2.27%)
Oct 27, 2017	19.71	19.71	19.25	19.38	5,664,669	-0.21(-1.07%)
Oct 26, 2017	19.90	20.25	19.42	19.59	7,770,854	-0.13(-0.66%)
Oct 25, 2017	20.43	20.64	19.55	19.72	8,504,784	-0.90(-4.36%)
Oct 24, 2017	19.59	20.70	19.03	20.62	11,753,618	+0.74(+3.72%)
Oct 23, 2017	20.33	20.39	19.84	19.88	9,138,923	-0.47(-2.31%)
Oct 20, 2017	20.41	20.53	20.16	20.35	6,359,913	+0.01(+0.05%)
Oct 19, 2017	19.86	20.45	19.65	20.34	6,968,892	+0.27(+1.35%)
Oct 18, 2017	20.20	20.28	20.04	20.07	4,067,353	-0.11(-0.55%)
Oct 17, 2017	20.35	20.64	20.16	20.18	4,224,275	-0.06(-0.30%)
Oct 16, 2017	20.34	20.34	20.13	20.24	3,909,226	-0.13(-0.64%)
Oct 13, 2017	20.35	20.48	20.28	20.37	8,651,335	+0.03(+0.15%)
Oct 12, 2017	20.48	20.55	20.25	20.34	7,428,798	-0.19(-0.93%)
Oct 11, 2017	20.10	20.79	20.08	20.53	12,330,815	+0.30(+1.48%)
Oct 10, 2017	20.01	20.39	19.94	20.23	11,087,165	+0.74(+3.80%)
Oct 09, 2017	19.57	19.63	19.40	19.49	3,418,108	-0.15(-0.76%)
Oct 06, 2017	19.24	19.70	19.21	19.64	5,328,914	+0.35(+1.81%)
Oct 05, 2017	19.30	19.43	19.02	19.29	4,968,234	-0.04(-0.21%)
Oct 04, 2017	19.72	19.79	19.24	19.33	7,704,142	-0.49(-2.47%)
Oct 03, 2017	18.58	19.85	18.58	19.82	12,091,640	+1.31(+7.08%)
Oct 02, 2017	18.56	18.58	18.37	18.51	6,325,889	-0.02(-0.11%)
Sep 29, 2017	18.57	18.68	18.42	18.53	5,214,107	+0.02(+0.11%)
Sep 28, 2017	18.58	18.72	18.43	18.51	7,278,201	-0.04(-0.22%)
Sep 27, 2017	18.83	18.86	18.46	18.55	6,408,620	-0.15(-0.80%)
Sep 26, 2017	18.90	18.95	18.68	18.70	8,587,307	-0.17(-0.90%)
Sep 25, 2017	18.69	18.91	18.63	18.87	4,572,270	+0.25(+1.34%)
Sep 22, 2017	18.89	18.99	18.60	18.62	8,916,712	-0.28(-1.48%)
Sep 21, 2017	19.18	19.20	18.83	18.90	6,711,964	-0.35(-1.82%)
Sep 20, 2017	18.99	19.40	18.85	19.25	6,205,111	+0.21(+1.10%)
Sep 19, 2017	19.19	19.28	18.82	19.04	6,499,087	-0.12(-0.63%)
Sep 18, 2017	19.38	19.39	19.10	19.16	6,205,253	-0.22(-1.14%)
Sep 15, 2017	19.24	19.48	19.07	19.38	7,473,910	+0.01(+0.05%)
Sep 14, 2017	19.34	19.49	19.30	19.37	6,230,858	+0.02(+0.10%)
Sep 13, 2017	19.78	19.87	19.16	19.35	11,249,553	-0.43(-2.17%)
Sep 12, 2017	19.44	19.79	19.42	19.78	8,434,708	+0.40(+2.06%)
Sep 11, 2017	18.90	19.48	18.86	19.38	15,877,177	+0.68(+3.64%)
Sep 08, 2017	18.25	18.70	18.05	18.70	13,198,474	+0.45(+2.47%)
Sep 07, 2017		18.86	18.20	18.25	7,102,498	-0.60(-3.18%)
Sep 06, 2017		18.95	18.16	18.85	10,171,966	-0.31(-1.62%)
Sep 05, 2017	19.68	19.85	19.15	19.16	5,444,879	-0.66(-3.33%)