Jetblue Airways Corp (NQ: JBLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.130	5.160	5.100	5.140	2,138,053	+0.01(+0.19%)
Nov 29, 2012	5.080	5.150	5.040	5.130	2,534,525	+0.05(+0.98%)
Nov 28, 2012	5.070	5.085	4.890	5.080	3,433,534	+0.02(+0.40%)
Nov 27, 2012	5.100	5.120	5.000	5.060	2,307,253	-0.02(-0.39%)
Nov 26, 2012	5.080	5.080	4.940	5.080	3,096,641	-0.02(-0.39%)
Nov 23, 2012	5.080	5.109	5.010	5.100	1,077,724	+0.04(+0.79%)
Nov 21, 2012	5.050	5.085	4.930	5.060	1,933,877	+0.04(+0.80%)
Nov 20, 2012	4.980	5.100	4.980	5.020	2,660,096	+0.02(+0.40%)
Nov 19, 2012	4.950	5.020	4.890	5.000	1,954,117	+0.04(+0.81%)
Nov 16, 2012	4.900	4.965	4.800	4.960	5,751,253	-0.07(-1.39%)
Nov 15, 2012	4.960	5.180	4.950	5.030	4,756,093	+0.06(+1.11%)
Nov 14, 2012	5.280	5.320	4.960	4.975	4,075,068	-0.31(-5.78%)
Nov 13, 2012	5.320	5.440	5.250	5.280	2,481,945	-0.05(-0.94%)
Nov 12, 2012	5.320	5.360	5.240	5.330	2,244,059	+0.02(+0.38%)
Nov 09, 2012	5.370	5.480	5.305	5.310	2,740,739	-0.09(-1.67%)
Nov 08, 2012	5.210	5.420	5.180	5.400	4,643,738	+0.19(+3.65%)
Nov 07, 2012	5.280	5.310	5.170	5.210	5,052,908	-0.14(-2.62%)
Nov 06, 2012	5.330	5.400	5.310	5.350	2,355,168	+0.06(+1.13%)
Nov 05, 2012	5.310	5.350	5.280	5.290	2,700,800	-0.04(-0.75%)
Nov 02, 2012	5.340	5.350	5.260	5.330	3,454,328	-0.02(-0.37%)
Nov 01, 2012	5.270	5.370	5.210	5.350	3,690,205	+0.06(+1.23%)
Oct 31, 2012	5.200	5.290	5.090	5.285	3,205,259	+0.07(+1.25%)
Oct 26, 2012	5.200	5.220	5.220	5.220	3,238,600	-0.03(-0.57%)
Oct 25, 2012	5.190	5.260	5.170	5.250	3,469,677	+0.05(+0.96%)
Oct 24, 2012	5.270	5.300	5.150	5.200	2,070,607	-0.04(-0.76%)
Oct 23, 2012	5.170	5.255	5.140	5.240	2,658,843	+0.04(+0.77%)
Oct 19, 2012	5.260	5.290	5.120	5.200	2,465,720	-0.10(-1.98%)
Oct 18, 2012	5.240	5.360	5.200	5.305	3,562,437	+0.04(+0.86%)
Oct 17, 2012	5.190	5.280	5.161	5.260	2,248,405	+0.06(+1.15%)
Oct 16, 2012	5.240	5.280	5.180	5.200	3,120,063	+0.01(+0.19%)
Oct 15, 2012	5.100	5.220	5.080	5.190	3,272,636	+0.10(+1.96%)
Oct 12, 2012	5.060	5.140	5.020	5.090	2,639,244	+0.02(+0.39%)
Oct 11, 2012	5.110	5.130	5.040	5.070	2,843,035	-0.02(-0.39%)
Oct 10, 2012	5.000	5.100	4.950	5.090	3,809,954	+0.09(+1.90%)
Oct 09, 2012	5.100	5.110	4.970	4.995	2,671,999	-0.09(-1.87%)
Oct 08, 2012	5.140	5.200	5.090	5.090	2,276,134	-0.06(-1.17%)
Oct 05, 2012	5.170	5.250	5.100	5.150	3,341,441	+0.02(+0.29%)
Oct 04, 2012	5.130	5.200	5.090	5.135	3,559,110	+0.01(+0.20%)
Oct 03, 2012	5.000	5.180	4.930	5.125	6,715,548	+0.14(+2.91%)
Oct 02, 2012	4.900	4.990	4.870	4.980	3,497,564	+0.12(+2.36%)
Oct 01, 2012	4.830	4.890	4.770	4.865	3,831,983	+0.07(+1.46%)
Sep 28, 2012	4.880	4.900	4.770	4.795	2,887,742	-0.04(-0.93%)
Sep 27, 2012	4.900	4.900	4.760	4.840	4,489,532	-0.06(-1.22%)
Sep 26, 2012	4.900	4.930	4.810	4.900	3,953,142	+0.01(+0.20%)
Sep 25, 2012	4.980	5.030	4.880	4.890	5,839,534	-0.07(-1.41%)
Sep 24, 2012	5.000	5.010	4.900	4.960	2,439,092	-0.01(-0.20%)
Sep 21, 2012	5.050	5.055	4.950	4.970	3,631,213	-0.03(-0.60%)
Sep 20, 2012	5.060	5.105	4.970	5.000	3,609,628	-0.09(-1.77%)
Sep 19, 2012	4.910	5.110	4.900	5.090	5,904,932	+0.22(+4.62%)
Sep 18, 2012	4.900	4.930	4.830	4.865	3,726,408	-0.06(-1.32%)
Sep 17, 2012	4.910	5.000	4.890	4.930	3,899,510	-0.02(-0.40%)
Sep 14, 2012	5.040	5.055	4.930	4.950	3,454,912	-0.09(-1.88%)
Sep 13, 2012	5.070	5.150	4.920	5.045	5,826,219	-0.04(-0.88%)
Sep 12, 2012	5.070	5.090	4.970	5.090	2,602,558	+0.10(+2.00%)
Sep 11, 2012	5.030	5.130	4.960	4.990	2,941,691	-0.04(-0.89%)
Sep 10, 2012	5.080	5.180	5.020	5.035	5,925,796	-0.06(-1.27%)
Sep 07, 2012	5.000	5.140	4.940	5.100	2,964,315	+0.10(+2.10%)
Sep 06, 2012	4.940	5.000	4.910	4.995	4,084,436	+0.09(+1.94%)
Sep 05, 2012	4.910	4.990	4.860	4.900	4,143,765	+0.01(+0.20%)