Jetblue Airways Corp (NQ: JBLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.63	24.33	23.53	24.25	477,670	+0.46(+1.95%)
Nov 26, 2003	23.89	24.03	23.01	23.79	1,952,185	-0.09(-0.38%)
Nov 25, 2003	24.33	24.59	23.50	23.88	1,893,667	-0.29(-1.21%)
Nov 24, 2003	23.63	24.27	23.33	24.17	1,164,072	+0.86(+3.69%)
Nov 21, 2003	23.00	23.25	22.92	23.31	1,150,571	+0.59(+2.61%)
Nov 20, 2003	22.99	23.51	22.52	22.72	1,438,977	-0.55(-2.35%)
Nov 19, 2003	23.50	23.54	22.76	23.27	1,212,654	-0.04(-0.19%)
Nov 18, 2003	24.08	24.09	23.20	23.31	933,953	-0.62(-2.60%)
Nov 17, 2003	24.11	24.17	23.56	23.93	954,234	-0.42(-1.73%)
Nov 14, 2003	24.66	25.20	24.20	24.36	1,094,455	-0.20(-0.81%)
Nov 13, 2003	23.60	24.72	23.57	24.56	1,201,813	+0.87(+3.66%)
Nov 12, 2003	22.89	23.72	22.89	23.69	1,421,768	+0.74(+3.23%)
Nov 11, 2003	23.23	23.54	22.84	22.95	1,848,666	-0.28(-1.22%)
Nov 10, 2003	24.53	24.56	23.14	23.23	1,983,976	-1.30(-5.29%)
Nov 07, 2003	24.58	24.91	24.47	24.53	1,345,102	-0.00(-0.02%)
Nov 06, 2003	24.67	25.02	24.36	24.53	1,000,871	-0.20(-0.79%)
Nov 05, 2003	24.64	25.01	24.36	24.73	1,263,056	+0.06(+0.25%)
Nov 04, 2003	24.20	24.98	23.94	24.67	2,276,326	+0.32(+1.31%)
Nov 03, 2003	25.41	25.60	24.17	24.35	2,406,539	-1.28(-5.01%)
Oct 31, 2003	26.32	26.41	25.25	25.63	1,558,929	-0.82(-3.09%)
Oct 30, 2003	26.21	26.77	26.24	26.45	1,221,570	+0.24(+0.92%)
Oct 29, 2003	25.34	26.27	25.34	26.21	1,214,164	+0.56(+2.20%)
Oct 28, 2003	25.24	25.83	25.16	25.64	1,387,101	+0.40(+1.57%)
Oct 27, 2003	25.32	25.73	25.00	25.25	2,246,300	+0.18(+0.73%)
Oct 24, 2003	26.73	26.77	24.59	25.07	5,722,200	-2.40(-8.74%)
Oct 23, 2003	28.68	28.86	27.12	27.47	4,912,500	-2.74(-9.06%)
Oct 22, 2003	30.94	30.98	29.76	30.20	1,790,200	-0.71(-2.30%)
Oct 21, 2003	30.40	31.10	30.17	30.92	1,623,442	+0.82(+2.73%)
Oct 20, 2003	29.26	30.28	29.14	30.09	1,546,370	+0.89(+3.04%)
Oct 17, 2003	29.66	30.08	29.12	29.20	1,695,129	-0.42(-1.41%)
Oct 16, 2003	29.18	29.98	28.93	29.62	1,722,270	+0.44(+1.51%)
Oct 15, 2003	30.07	30.40	29.05	29.18	2,039,434	-0.81(-2.71%)
Oct 14, 2003	30.09	30.33	29.82	30.00	1,295,248	-0.18(-0.59%)
Oct 13, 2003	29.91	30.39	29.91	30.17	1,761,312	+0.17(+0.56%)
Oct 10, 2003	30.32	30.40	29.62	30.00	3,346,850	-1.22(-3.91%)
Oct 09, 2003	30.60	31.43	30.44	31.23	1,821,588	+0.85(+2.79%)
Oct 08, 2003	29.96	30.51	29.56	30.38	2,459,464	+0.29(+0.96%)
Oct 07, 2003	30.26	30.83	29.82	30.09	3,068,974	+0.08(+0.25%)
Oct 06, 2003	28.91	30.18	28.78	30.01	1,821,559	+1.43(+5.01%)
Oct 03, 2003	28.07	28.89	28.07	28.58	1,613,380	+0.77(+2.76%)
Oct 02, 2003	28.06	28.28	27.61	27.81	1,463,520	-0.15(-0.54%)
Oct 01, 2003	27.07	28.05	27.04	27.96	2,287,947	+0.91(+3.35%)
Sep 30, 2003	27.47	27.82	26.94	27.06	1,982,458	-0.56(-2.01%)
Sep 29, 2003	26.17	27.78	26.16	27.61	1,984,977	+1.28(+4.84%)
Sep 26, 2003	26.82	26.88	26.32	26.34	1,795,749	-0.48(-1.77%)
Sep 25, 2003	26.87	26.93	26.54	26.81	1,526,862	-0.04(-0.15%)
Sep 24, 2003	26.76	27.20	26.69	26.85	1,855,646	+0.07(+0.27%)
Sep 23, 2003	26.57	26.89	26.17	26.78	8,854,792	+1.02(+3.97%)
Sep 22, 2003	25.65	25.88	25.61	25.76	822,478	-0.43(-1.63%)
Sep 19, 2003	26.14	26.22	25.79	26.19	1,011,090	-0.09(-0.36%)
Sep 18, 2003	26.42	26.45	26.04	26.28	790,395	+0.05(+0.19%)
Sep 17, 2003	26.09	26.28	26.00	26.23	491,689	+0.16(+0.63%)
Sep 16, 2003	25.80	26.10	25.76	26.07	550,831	+0.22(+0.86%)
Sep 15, 2003	25.82	25.99	25.69	25.84	485,400	+0.00(+0.02%)
Sep 12, 2003	25.44	25.87	25.40	25.84	571,100	+0.44(+1.73%)
Sep 11, 2003	25.29	25.44	25.05	25.40	1,300,600	+0.02(+0.09%)
Sep 10, 2003	25.35	25.73	25.24	25.38	726,800	-0.04(-0.16%)
Sep 09, 2003	25.66	25.78	25.16	25.42	1,381,400	-0.32(-1.23%)
Sep 08, 2003	26.49	26.56	25.68	25.73	1,715,500	-0.76(-2.89%)
Sep 05, 2003	25.39	26.50	25.22	26.50	1,510,300	+1.04(+4.07%)
Sep 04, 2003	25.42	25.81	25.24	25.46	1,239,600	-0.00(-0.02%)
Sep 03, 2003	24.27	25.64	24.22	25.47	1,837,000	+1.29(+5.33%)